NasdaqGS - Delayed Quote • USD
Vera Bradley, Inc. (VRA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00005000 | 4/23/2024 4:51 PM | 5 | 1.70 | 1.60 | 2.00 | 0.00 | 0.00% | 10 | 13 | 93.75% |
| VRA240517C00007500 | 4/22/2024 5:05 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1,000 | 1,050 | 41.02% |
| VRA240517C00010000 | 3/8/2024 5:22 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 1,052 | 103.91% |
| VRA240517C00012500 | 11/21/2023 2:56 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 146.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00005000 | 4/9/2024 1:35 PM | 5 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 71 | 101.56% |
| VRA240517P00007500 | 4/11/2024 4:47 PM | 7.5 | 1.00 | 0.65 | 1.60 | 0.00 | 0.00% | 50 | 50 | 100.39% |
| VRA240517P00010000 | 2/16/2024 7:13 PM | 10 | 2.30 | 3.50 | 4.00 | 0.00 | 0.00% | 1 | 1 | 208.40% |
Related Tickers
RCKY Rocky Brands, Inc.
26.49
-0.34%
WEYS Weyco Group, Inc.
29.22
+3.47%
DBI Designer Brands Inc.
9.66
+3.54%
SHOO Steven Madden, Ltd.
40.48
+1.91%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
DRMTY Dr. Martens plc
2.1099
+5.72%
PAF.BK Pan Asia Footwear Public Company Limited
1.3500
0.00%
LIBERTSHOE.BO Liberty Shoes Ltd.
330.35
-2.29%
ASCCY ASICS Corporation
43.14
+1.53%
PUMSY PUMA SE
4.6400
+3.66%