NasdaqGS - Nasdaq Real Time Price USD

Verisk Analytics, Inc. (VRSK)

223.07 +0.28 (+0.13%)
As of 11:34 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRSK240517C00220000 4/24/2024 7:27 PM 220 7.00 6.80 8.90 0.00 0.00% 4 4 33.47%
VRSK240517C00230000 4/25/2024 6:30 PM 230 3.00 2.10 3.20 0.00 0.00% 24 45 27.25%
VRSK240517C00240000 4/25/2024 1:51 PM 240 0.82 0.30 1.05 0.00 0.00% 1 222 27.04%
VRSK240517C00250000 4/11/2024 5:42 PM 250 0.63 0.05 2.40 0.00 0.00% 1 18 47.55%
VRSK240517C00260000 4/4/2024 3:49 PM 260 0.65 0.00 0.55 0.00 0.00% 2 3 39.21%
VRSK240517C00270000 3/27/2024 3:54 PM 270 0.30 0.00 0.50 0.00 0.00% 1 16 45.68%
VRSK240517C00280000 3/18/2024 7:01 PM 280 0.50 0.00 1.00 0.00 0.00% - 15 52.44%
VRSK240517C00320000 3/14/2024 1:46 PM 320 0.30 0.00 4.80 0.00 0.00% 1 1 103.83%
VRSK240517C00330000 3/14/2024 1:46 PM 330 0.35 0.00 4.80 0.00 0.00% 1 1 110.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRSK240517P00200000 4/25/2024 6:27 PM 200 0.60 0.35 1.15 0.00 0.00% 3 7 37.77%
VRSK240517P00210000 4/24/2024 7:38 PM 210 1.65 1.25 2.30 0.00 0.00% 10 11 32.89%
VRSK240517P00220000 4/24/2024 7:57 PM 220 4.00 3.20 5.10 0.00 0.00% 14 13 30.06%
VRSK240517P00230000 4/24/2024 1:58 PM 230 10.00 9.00 11.30 0.00 0.00% 1 43 33.00%
VRSK240517P00240000 4/9/2024 6:34 PM 240 14.02 16.10 19.80 0.00 0.00% 5 5 39.22%

Related Tickers

EFX Equifax Inc.
225.43
-0.38%
 
TRU TransUnion
74.47
+0.24%
 
BAH Booz Allen Hamilton Holding Corporation
144.68
-0.41%
 
FCN FTI Consulting, Inc.
216.98
+0.78%
 
HURN Huron Consulting Group Inc.
93.63
-0.19%
 
EXPGF Experian plc
41.12
0.00%
 
ICFI ICF International, Inc.
142.46
+1.00%
 
VCIG VCI Global Limited
1.1700
0.00%