U.S. Markets closed

Verisk Analytics, Inc. (VRSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.82-1.57 (-0.83%)
At close: 4:00PM EDT
186.82 -0.00 (-0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK210820C001400002020-09-21 12:12AM EDT140.0049.3051.6056.400.00--1139.75%
VRSK210820C001450002021-06-07 1:44PM EDT145.0025.0927.5030.300.00--20.00%
VRSK210820C001650002021-06-09 12:13PM EDT165.009.409.8012.300.00-10240.00%
VRSK210820C001700002021-06-16 2:45PM EDT170.006.307.407.800.00-61240.00%
VRSK210820C001750002021-06-23 11:44AM EDT175.005.104.605.000.00-33060.00%
VRSK210820C001800002021-06-08 1:39PM EDT180.004.402.703.100.00-10570.00%
VRSK210820C001850002021-06-01 1:28PM EDT185.002.401.002.050.00-1104.35%
VRSK210820C001900002021-06-14 11:34AM EDT190.001.200.553.100.00-2622.94%
VRSK210820C001950002021-03-24 10:16AM EDT195.004.756.009.000.00--955.81%
VRSK210820C002000002021-05-26 3:28PM EDT200.000.500.000.750.00-114323.02%
VRSK210820C002100002021-04-09 2:09PM EDT210.001.650.051.550.00-81341.55%
VRSK210820C002200002021-03-09 3:17PM EDT220.001.100.601.200.00-12848.49%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSK210820P000900002020-11-03 11:00AM EDT90.002.730.000.000.00-6050.00%
VRSK210820P000950002021-05-26 12:00PM EDT95.000.290.000.750.00-421129.00%
VRSK210820P001000002021-03-08 1:53PM EDT100.001.170.101.050.00-231129.10%
VRSK210820P001050002021-03-08 1:53PM EDT105.001.300.150.900.00-151118.26%
VRSK210820P001700002021-06-23 3:26PM EDT170.004.854.406.900.00-515766.00%
VRSK210820P001900002020-09-21 12:12AM EDT190.0023.5016.5021.500.00--788.47%