NYSE - Delayed Quote • USD
Vishay Intertechnology, Inc. (VSH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00020000 | 4/16/2024 2:09 PM | 20 | 1.80 | 2.65 | 4.60 | 0.00 | 0.00% | 3 | 4 | 103.22% |
| VSH240517C00022500 | 4/25/2024 6:30 PM | 22.5 | 0.70 | 0.90 | 1.10 | 0.05 | 7.69% | 2 | 83 | 49.12% |
| VSH240517C00025000 | 4/26/2024 1:56 PM | 25 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 25 | 291 | 42.77% |
| VSH240517C00030000 | 3/21/2024 4:23 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 103.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 4/23/2024 2:39 PM | 17.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 45 | 89 | 77.15% |
| VSH240517P00020000 | 4/26/2024 5:47 PM | 20 | 0.15 | 0.05 | 0.35 | -0.18 | -54.55% | 2 | 124 | 51.17% |
| VSH240517P00022500 | 4/26/2024 5:47 PM | 22.5 | 0.85 | 0.65 | 1.00 | -0.15 | -15.00% | 2 | 23 | 50.49% |
| VSH240517P00030000 | 4/15/2024 7:17 PM | 30 | 8.60 | 6.80 | 9.90 | 0.00 | 0.00% | - | 0 | 143.95% |
Related Tickers
DIOD Diodes Incorporated
72.68
+1.94%
AOSL Alpha and Omega Semiconductor Limited
22.19
+3.16%
LASR nLIGHT, Inc.
11.56
+2.44%
POWI Power Integrations, Inc.
67.27
+0.01%
CEVA CEVA, Inc.
19.98
+1.11%
FORM FormFactor, Inc.
44.75
+2.03%
MTSI MACOM Technology Solutions Holdings, Inc.
101.71
+1.12%
SGH SMART Global Holdings, Inc.
18.34
-0.81%
MXL MaxLinear, Inc.
20.59
-0.44%
SMTC Semtech Corporation
35.77
+3.08%