Nasdaq - Delayed Quote USD

Vanguard Total Stock Mkt Idx Adm (VTSAX)

122.59 +1.19 (+0.98%)
At close: 8:01 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 5.49%
5y Average Return 12.57%
Number of Years Up 18
Number of Years Down 5
Best 1Y Total Return (Apr 25, 2024) 33.52%
Worst 1Y Total Return (Apr 25, 2024) --
Best 3Y Total Return 33.52%
Worst 3Y Total Return 6.97%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VTSAX
Category
YTD
10.00%
14.84%
1-Month
3.21%
1.65%
3-Month
10.00%
7.55%
1-Year
29.35%
40.47%
3-Year
9.63%
16.77%
5-Year
14.24%
16.15%
10-Year
12.27%
13.21%
Last Bull Market
41.32%
24.09%
Last Bear Market
-16.85%
-17.61%

Annual Total Return (%) History

Year
VTSAX
Category
2024
--
--
2023
26.01%
--
2022
-19.53%
--
2021
25.71%
--
2020
20.99%
15.83%
2019
30.80%
28.78%
2018
-5.17%
-6.27%
2017
21.17%
20.44%

2016
12.66%
10.37%
2015
0.39%
-1.07%
2014
12.56%
10.96%
2013
33.52%
31.50%
2012
16.38%
14.96%
2011
1.08%
-1.27%
2010
17.26%
14.01%
2009
28.83%
28.17%
2008
-36.99%
-37.79%
2007
5.57%
6.16%
2006
15.63%
14.17%
2005
6.09%
5.88%
2004
12.61%
10.02%
2003
31.42%
27.05%
2002
-20.95%
-22.25%
2001
-10.89%
-13.50%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 10.00% -- -- --
2023 7.16% 8.41% -3.29% 12.16%
2022 -5.46% -16.85% -4.46% 7.14%
2021 6.43% 8.28% -0.07% 9.16%
2020 -20.87% 22.08% 9.20% 14.69%
2019 14.04% 4.09% 1.09% 9.01%
2018 -0.60% 3.91% 7.09% -14.26%
2017 5.79% 3.03% 4.54% 6.34%
2016 0.94% 2.69% 4.40% 4.12%
2015 1.79% 0.08% -7.27% 6.26%

2014 2.03% 4.86% -0.03% 5.24%
2013 11.02% 2.79% 6.27% 10.10%
2012 12.91% -3.15% 6.24% 0.18%
2011 6.36% -0.02% -15.23% 12.14%
2010 6.03% -11.30% 11.64% 11.68%
2009 -10.67% 16.92% 16.53% 5.84%
2008 -9.48% -1.54% -8.52% -22.72%
2007 1.36% 6.07% 1.56% -3.32%
2006 5.39% -1.96% 4.52% 7.07%
2005 -2.37% 2.21% 4.03% 2.20%
2004 2.60% 1.30% -1.80% 10.33%
2003 -3.13% 16.47% 3.62% 12.41%
2002 0.94% -12.68% -16.83% 7.83%
2001 -12.26% 7.48% -15.91% 12.37%

Rank in Category (By Total Return)

YTD 60
1-Month 54
3-Month 60
1-Year 45
3-Year 63
5-Year 47

Load Adjusted Returns

1-Year 29.35%
3-Year 9.63%
5-Year 14.24%
10-Year 12.27%

Performance & Risk

YTD Return 5.49%
5y Average Return 12.57%
Rank in Category (ytd) 60
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.01
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Vanguard
Net Assets 1.6T
YTD Return 10.00%
Yield 1.35%
Morningstar Rating
Inception Date May 24, 2001

Fund Summary

The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Related Tickers

INPSX ProFunds Internet UltraSector Svc
27.48
+3.93%
 
INPIX ProFunds Internet UltraSector Inv
42.88
+3.93%
 
FGDMX Fidelity Advisor Communication ServicesA
94.07
+3.64%
 
FGHMX Fidelity Advisor Communication ServicesC
90.69
+3.63%
 
FGEMX Fidelity Advisor Communication ServicesM
93.03
+3.63%
 
FGJMX Fidelity Advisor Communication ServicesI
95.40
+3.63%
 
FBMPX Fidelity Select Communication Services
95.41
+3.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
96.01
+3.63%
 
FSELX Fidelity Select Semiconductors
30.16
+3.46%
 
FELAX Fidelity Advisor Semiconductors A
75.81
+3.44%
 
FELTX Fidelity Advisor Semiconductors M
70.77
+3.43%
 
FELIX Fidelity Advisor Semiconductors I
82.00
+3.43%
 
FELCX Fidelity Advisor Semiconductors C
60.63
+3.43%
 
FIKGX Fidelity Advisor Semiconductors Z
82.17
+3.42%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
60.24
+3.26%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
87.34
+3.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
440.29
+3.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
440.15
+3.23%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
317.89
+3.23%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
70.90
+2.88%
 
FBGKX Fidelity Blue Chip Growth K
197.91
+2.87%
 
FBGRX Fidelity Blue Chip Growth
196.78
+2.86%
 
ACFNX American Century Focused Dynamic Gr R6
56.54
+2.80%
 
ACFDX American Century Focused Dynamic Gr A
52.98
+2.79%
 
ACFSX American Century Focused Dynamic Gr I
55.23
+2.79%
 
ACFOX American Century Focused Dynamic Gr Inv
54.27
+2.78%
 
ACFCX American Century Focused Dynamic Gr R
51.70
+2.78%
 
ACFGX American Century Focused Dynamic Gr G
58.01
+2.78%
 
LCGFX William Blair Large Cap Growth I
27.68
+2.59%
 
LCGJX William Blair Large Cap Growth R6
27.68
+2.59%
 
LCGNX William Blair Large Cap Growth N
25.76
+2.59%
 
BIPSX ProFunds Biotechnology UltraSector Svc
34.36
+2.54%
 
BIPIX ProFunds Biotechnology UltraSector Inv
54.58
+2.54%
 
CSGZX Columbia Seligman Global Tech Inst
72.01
+2.53%
 
SHTCX Columbia Seligman Global Tech C
42.09
+2.53%
 
CGTYX Columbia Seligman Global Tech Inst3
72.14
+2.53%
 
SHGTX Columbia Seligman Global Tech A
69.35
+2.53%
 
CCHRX Columbia Seligman Global Tech Adv
73.88
+2.53%
 
SGTTX Columbia Seligman Global Tech Inst2
72.73
+2.52%
 
SGTRX Columbia Seligman Global Tech R
64.66
+2.52%
 
FOCPX Fidelity OTC Portfolio
20.39
+2.51%
 
SCIOX Columbia Seligman Tech & Info Adv
113.19
+2.50%
 
CCOYX Columbia Seligman Tech & Info Inst3
138.18
+2.49%
 
SCMIX Columbia Seligman Tech & Info Inst2
139.84
+2.49%
 
CCIZX Columbia Seligman Tech & Info Inst
138.68
+2.49%
 
SCIRX Columbia Seligman Tech & Info R
107.53
+2.49%
 
SLMCX Columbia Seligman Tech & Info A
118.66
+2.49%
 
RYELX Rydex Electronics Fund
369.24
+2.48%
 
RYSIX Rydex Electronics Inv
406.02
+2.48%
 
SCICX Columbia Seligman Tech & Info C
52.42
+2.48%
 
RYSAX Rydex Electronics H
357.76
+2.48%
 
RYSCX Rydex Electronics C
312.55
+2.48%
 
FOCKX Fidelity OTC Portfolio
20.86
+2.46%
 
FTQGX Fidelity Focused Stock
36.57
+2.35%
 
FIKHX Fidelity Advisor Technology Z
117.72
+2.34%
 
FADTX Fidelity Advisor Technology A
104.25
+2.34%
 
FATEX Fidelity Advisor Technology M
94.73
+2.33%
 
FSPTX Fidelity Select Technology
31.16
+2.33%
 
FTHCX Fidelity Advisor Technology C
76.38
+2.33%
 
FATIX Fidelity Advisor Technology I
117.70
+2.33%
 
NEEGX Needham Growth Retail
66.91
+2.31%
 
NEEIX Needham Growth Institutional
69.76
+2.30%
 
CTYRX Columbia Global Technology Growth Adv
79.10
+2.22%
 
CTHCX Columbia Global Technology Growth C
63.03
+2.22%
 
CMTFX Columbia Global Technology Growth Inst
77.89
+2.22%
 
CGTUX Columbia Global Technology Growth Inst3
80.20
+2.22%
 
CTCAX Columbia Global Technology Growth A
73.75
+2.22%
 
CTHRX Columbia Global Technology Growth Inst2
79.83
+2.22%
 
ALAFX Alger Focus Equity A
59.45
+2.18%
 
ALGRX Alger Focus Equity I
59.94
+2.18%
 
ALZFX Alger Focus Equity Z
61.88
+2.18%
 
ALCFX Alger Focus Equity C
53.52
+2.18%
 
ALGYX Alger Focus Equity Y
62.10
+2.17%
 
FAGCX Fidelity Advisor Growth Opps I
159.58
+2.17%
 
FAGAX Fidelity Advisor Growth Opps A
143.74
+2.17%
 
EFCAX Emerald Insights A
17.92
+2.17%
 
FAGOX Fidelity Advisor Growth Opps M
141.06
+2.17%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
161.91
+2.16%
 
FACGX Fidelity Advisor Growth Opps C
114.95
+2.16%
 
EFCIX Emerald Insights Institutional
18.62
+2.14%
 
BTEKX BlackRock Technology Opportunities K
62.21
+2.13%
 
EFCNX Emerald Insights Investor
17.76
+2.13%
 
EFCCX Emerald Insights C
16.33
+2.13%
 
BSTSX BlackRock Technology Opportunities Svc
57.65
+2.13%
 
BGSRX BlackRock Technology Opportunities R
56.21
+2.13%
 
BGSAX BlackRock Technology Opportunities Inv A
56.24
+2.12%
 
BGSIX BlackRock Technology Opportunities Instl
62.04
+2.12%
 
BGSCX BlackRock Technology Opportunities Inv C
44.54
+2.11%
 
BIOPX Baron Opportunity Retail
38.66
+2.09%
 
BIOIX Baron Opportunity Instl
41.20
+2.08%
 
NESGX Needham Small Cap Growth Retail
15.76
+2.07%
 
NESIX Needham Small Cap Growth Institutional
16.75
+2.07%
 
BIOUX Baron Opportunity R6
41.24
+2.05%
 
AULNX American Century Ultra G
89.59
+2.04%
 
AULGX American Century Ultra R5
85.92
+2.03%
 
FNCMX Fidelity Nasdaq Composite Index Fund
202.13
+2.03%
 
TWCCX American Century Ultra C
55.43
+2.02%
 
TWUAX American Century Ultra A
74.63
+2.02%
 
AULDX American Century Ultra R6
86.75
+2.02%
 
AULRX American Century Ultra R
70.63
+2.02%