U.S. markets open in 8 hours 27 minutes

Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
110.69+1.11 (+1.01%)
At close: 8:03PM EDT

Performance Overview

Morningstar Return Rating★★★★
Year-to-Date Return9.55%
5-Year Average Return10.95%
Number of Years Up16
Number of Years Down4
Best 1 Yr Total Return (Feb 3, 2019)33.52%
Worst 1 Yr Total Return (Feb 3, 2019)-36.99%
Best 3-Yr Total Return33.52%
Worst 3-Yr Total Return-8.38%

Trailing Returns (%) Vs. Benchmarks

ReturnVTSAXCategory
YTD17.58%14.84%
1-Month3.29%1.65%
3-Month5.03%7.55%
1-Year40.78%40.47%
3-Year18.25%16.77%
5-Year15.20%16.15%
10-Year14.71%13.21%
Last Bull Market25.83%24.09%
Last Bear Market-17.71%-17.61%

Annual Total Return (%) History

Year
VTSAXCategory
2021
N/AN/A
2020
20.99%15.83%
2019
30.80%28.78%
2018
-5.17%-6.27%
2017
21.17%20.44%
2016
12.66%10.37%
2015
0.39%-1.07%
2014
12.56%10.96%
2013
33.52%31.50%
2012
16.38%14.96%
2011
1.08%-1.27%
2010
17.26%14.01%
2009
28.83%28.17%
2008
-36.99%-37.79%
2007
5.57%6.16%
2006
15.63%14.17%
2005
6.09%5.88%
2004
12.61%10.02%
2003
31.42%27.05%
2002
-20.95%-22.25%
2001
-10.89%-13.50%

Past Quarterly Returns (%)

YearQ1Q2Q3Q4
20216.43%8.28%N/AN/A
2020-20.87%22.08%9.20%14.69%
201914.04%4.09%1.09%9.01%
2018-0.60%3.91%7.09%-14.26%
20175.79%3.03%4.54%6.34%
20160.94%2.69%4.40%4.12%
20151.79%0.08%-7.27%6.26%
20142.03%4.86%-0.03%5.24%
201311.02%2.79%6.27%10.10%
201212.91%-3.15%6.24%0.18%
20116.36%-0.02%-15.23%12.14%
20106.03%-11.30%11.64%11.68%
2009-10.67%16.92%16.53%5.84%
2008-9.48%-1.54%-8.52%-22.72%
20071.36%6.07%1.56%-3.32%
20065.39%-1.96%4.52%7.07%
2005-2.37%2.21%4.03%2.20%
20042.60%1.30%-1.80%10.33%
2003-3.13%16.47%3.62%12.41%
20020.94%-12.68%-16.83%7.83%
2001-12.26%7.48%-15.91%12.37%

Rank In Category (By Total Return)

YTD42
1-Month21
3-Month41
1-Year21
3-Year23
5-Year18

Load Adjusted Returns

1-Year44.33%
3-Year18.75%
5-Year17.90%
10-Year14.70%