U.S. Markets closed

VESTAS WIND SYST. NAM.DK1 (VWS.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
74.75-0.27 (-0.36%)
At close: 8:00AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201774.7574.7574.7574.7574.75-
Sep 21, 201775.0275.0275.0275.0275.02-
Sep 20, 201774.4774.4774.4774.4774.47-
Sep 19, 201774.2874.2874.2874.2874.28-
Sep 18, 201772.8874.1472.8874.1474.1430
Sep 15, 201774.9674.9674.9674.9674.96-
Sep 14, 201774.8374.8374.8374.8374.83-
Sep 13, 201776.0376.0375.0975.0975.0915
Sep 12, 201776.7876.7876.7876.7876.78-
Sep 11, 201775.4675.4675.4675.4675.46-
Sep 08, 201775.4275.4275.4275.4275.42-
Sep 07, 201775.5775.5775.5775.5775.57-
Sep 06, 201776.9876.9876.9876.9876.98-
Sep 05, 201777.3377.3377.3377.3377.33-
Sep 04, 201777.3177.3177.3177.3177.31-
Sep 01, 201776.6376.6376.6376.6376.63-
Aug 31, 201775.1075.1075.1075.1075.10-
Aug 30, 201774.5074.5074.5074.5074.50-
Aug 29, 201775.1775.1774.6374.6374.6350
Aug 28, 201775.7075.7075.7075.7075.70-
Aug 25, 201775.7275.7275.7275.7275.72-
Aug 24, 201776.0176.0176.0176.0176.01-
Aug 23, 201776.4576.4576.4576.4576.45-
Aug 22, 201777.6677.6677.6677.6677.66-
Aug 21, 201778.6178.6178.1578.1578.1530
Aug 18, 201776.6776.6776.6776.6776.67-
Aug 17, 201783.2883.2883.2883.2883.28-
Aug 16, 201781.0081.8781.0081.8781.87300
Aug 15, 201781.8381.8381.8381.8381.83-
Aug 14, 201781.4781.4781.4781.4781.47-
Aug 11, 201780.8480.8480.8080.8080.80100
Aug 10, 201782.1382.1382.1382.1382.13-
Aug 09, 201781.4781.4781.4781.4781.47-
Aug 08, 201781.1581.1581.1581.1581.15-
Aug 07, 201780.5080.5080.5080.5080.50-
Aug 04, 201778.7978.7978.7978.7978.79-
Aug 03, 201781.0481.0481.0481.0481.04-
Aug 02, 201781.9581.9581.9581.9581.95-
Aug 01, 201782.3182.3181.9981.9981.99483
Jul 31, 201782.2382.2382.2382.2382.23-
Jul 28, 201781.5581.5581.5581.5581.55-
Jul 27, 201783.8983.8981.7081.7081.70230
Jul 26, 201782.5984.1482.5984.1484.1480
Jul 25, 201781.4281.4281.4281.4281.42-
Jul 24, 201781.8981.8981.8981.8981.89-
Jul 21, 201782.0982.0982.0982.0982.09-
Jul 20, 201782.0282.0282.0282.0282.02-
Jul 19, 201782.8882.8882.8882.8882.88-
Jul 18, 201783.2883.2883.2883.2883.28-
Jul 17, 201783.0183.0183.0183.0183.01-
Jul 14, 201782.7182.7182.7182.7182.71-
Jul 13, 201782.6882.6882.6882.6882.68-
Jul 12, 201782.0282.0282.0282.0282.02-
Jul 11, 201782.9182.9182.9182.9182.91-
Jul 10, 201782.8982.8982.8982.8982.89-
Jul 07, 201782.1082.1082.1082.1082.10-
Jul 06, 201782.8882.8882.8882.8882.88-
Jul 05, 201782.0282.0282.0282.0282.02-
Jul 04, 201782.0782.0782.0782.0782.07-
Jul 03, 201780.5082.6880.5082.6882.6860
Jun 30, 201777.2277.2277.2277.2277.22-
Jun 29, 201778.4778.4777.8977.8977.89100
Jun 28, 201777.0577.0577.0577.0577.05-
Jun 27, 201777.5577.7777.5577.7777.77100
Jun 26, 201778.7478.7478.7478.7478.74-
Jun 23, 201779.0079.0079.0079.0079.00-
Jun 22, 201779.3579.3579.3579.3579.35-
Jun 21, 201778.3778.3778.3778.3778.37-
Jun 20, 201780.0180.0180.0180.0180.01-
Jun 19, 201779.6879.6879.6879.6879.68-
Jun 16, 201780.6380.6380.6380.6380.63-
Jun 15, 201781.8281.8281.8281.8281.82-
Jun 14, 201782.5782.5782.5782.5782.57-
Jun 13, 201781.8981.8981.8981.8981.89-
Jun 12, 201782.4082.4082.4082.4082.40-
Jun 09, 201781.1481.1481.1481.1481.14-
Jun 08, 201780.7580.7580.7580.7580.75-
Jun 07, 201780.4080.4080.4080.4080.40-
Jun 06, 201776.7780.7076.7780.7080.705
Jun 05, 201778.5478.5478.5478.5478.54-
Jun 02, 201778.5478.5478.5478.5478.54-
Jun 01, 201778.2278.2278.2278.2278.22-
May 31, 201778.8578.8578.8578.8578.85-
May 30, 201780.4580.4580.4580.4580.45-
May 29, 201780.2880.2880.2880.2880.28-
May 26, 201780.3080.3080.3080.3080.30-
May 25, 201780.6780.6780.6780.6780.67-
May 24, 201780.8580.8580.8580.8580.85-
May 23, 201781.1381.1381.1381.1381.13-
May 22, 201780.6980.6980.6980.6980.69-
May 19, 201780.9780.9780.9780.9780.97-
May 18, 201778.4878.4878.4878.4878.48-
May 17, 201781.5481.5481.5481.5481.54-
May 16, 201782.9282.9282.9282.9282.92-
May 15, 201782.5082.5082.5082.5082.50-
May 12, 201782.5982.5981.8481.8481.843
May 11, 201782.5982.5982.5982.5982.59-
May 10, 201782.6282.6282.6282.6282.62-
May 09, 201782.9082.9082.9082.9082.90-
May 08, 201783.6783.6783.6783.6783.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...