Other OTC - Delayed Quote USD

Cirata plc (WANSF)

0.5000 0.0000 (0.00%)
At close: April 18 at 2:17 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Apr 25, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Apr 24, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Apr 23, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Apr 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Apr 19, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Apr 18, 2024 0.5397 0.5397 0.5000 0.5000 0.5000 29,990
Apr 17, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 16, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Apr 15, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 200
Apr 12, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 11, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 10, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 9, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 8, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 5, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 4, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 3, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 -
Apr 2, 2024 0.8500 0.8500 0.8100 0.8100 0.8100 454
Apr 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,200
Mar 28, 2024 0.8310 0.8310 0.8310 0.8310 0.8310 -
Mar 27, 2024 0.8310 0.8310 0.8310 0.8310 0.8310 -
Mar 26, 2024 0.8310 0.8310 0.8310 0.8310 0.8310 5,037
Mar 25, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,000
Mar 20, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 1,000
Mar 19, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 18, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 1,346
Mar 15, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 14, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 13, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 -
Mar 12, 2024 0.9400 0.9400 0.9400 0.9400 0.9400 1,000
Mar 11, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 8, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 7, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 -
Mar 6, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 8,000
Mar 5, 2024 1.0000 1.0000 1.0000 1.0000 1.0000 500
Mar 4, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 -
Mar 1, 2024 0.9700 0.9700 0.9700 0.9700 0.9700 652
Feb 29, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 -
Feb 28, 2024 0.9200 0.9200 0.9200 0.9200 0.9200 10,060
Feb 27, 2024 0.9100 0.9100 0.9100 0.9100 0.9100 10,000
Feb 26, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 23, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 22, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 21, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 20, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 16, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 15, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 14, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 13, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Feb 12, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 4,667
Feb 9, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 8, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 7, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 6, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 5, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 2, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Feb 1, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jan 31, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 10,000
Jan 30, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jan 29, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 26,701
Jan 26, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 25, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 24, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 23, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 22, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 19, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 18, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 17, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 1,412
Jan 16, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jan 12, 2024 0.9300 0.9300 0.9300 0.9300 0.9300 -
Jan 11, 2024 0.9500 0.9500 0.9300 0.9300 0.9300 4,000
Jan 10, 2024 0.8870 0.8870 0.8800 0.8800 0.8800 6,500
Jan 9, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 2,250
Jan 8, 2024 0.9800 0.9800 0.8760 0.8760 0.8760 10,100
Jan 5, 2024 0.9244 0.9600 0.9244 0.9600 0.9600 45,900
Jan 4, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 100
Jan 3, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Jan 2, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 29, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 28, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 1,000
Dec 27, 2023 0.8600 0.8600 0.8600 0.8600 0.8600 -
Dec 26, 2023 0.8800 0.8800 0.8600 0.8600 0.8600 35,674
Dec 22, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Dec 21, 2023 0.8500 0.8575 0.8500 0.8500 0.8500 24,280
Dec 20, 2023 0.9100 0.9250 0.8500 0.8500 0.8500 98,364
Dec 19, 2023 0.8810 0.8810 0.8810 0.8810 0.8810 5,000
Dec 18, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Dec 15, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 170,577
Dec 14, 2023 0.8210 0.8800 0.8050 0.8800 0.8800 27,000
Dec 13, 2023 0.8000 0.8010 0.8000 0.8010 0.8010 3,644
Dec 12, 2023 0.8500 0.9000 0.8500 0.9000 0.9000 85,000
Dec 11, 2023 0.7800 0.7800 0.7800 0.7800 0.7800 5,000
Dec 8, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Dec 7, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 125
Dec 6, 2023 0.8000 0.8000 0.7210 0.7210 0.7210 2,150
Dec 5, 2023 0.7500 0.8100 0.7500 0.8100 0.8100 20,525
Dec 4, 2023 0.8240 0.8240 0.7990 0.7990 0.7990 8,550
Dec 1, 2023 0.7000 0.7010 0.7000 0.7010 0.7010 1,500
Nov 30, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 20,000
Nov 29, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 3,000
Nov 28, 2023 0.6600 0.7150 0.6600 0.7150 0.7150 14,455
Nov 27, 2023 0.7400 0.7400 0.6600 0.6600 0.6600 5,500
Nov 24, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 -
Nov 22, 2023 0.7200 0.7200 0.6700 0.6700 0.6700 7,675
Nov 21, 2023 0.6700 0.6700 0.6700 0.6700 0.6700 8,250
Nov 20, 2023 0.6300 0.6750 0.6300 0.6750 0.6750 23,222
Nov 17, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 16, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 -
Nov 15, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 7,450
Nov 14, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 39,675
Nov 13, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Nov 10, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 7,000
Nov 9, 2023 1.1845 1.1845 1.1845 1.1845 1.1845 -
Nov 8, 2023 1.1845 1.1845 1.1845 1.1845 1.1845 -
Nov 7, 2023 0.5000 1.1845 0.5000 1.1845 1.1845 4,000
Nov 6, 2023 0.5500 0.5500 0.5500 0.5500 0.5500 545
Nov 3, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Nov 2, 2023 0.6100 0.6100 0.6100 0.6100 0.6100 -
Nov 1, 2023 0.6000 0.6100 0.6000 0.6100 0.6100 7,000
Oct 31, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 200
Oct 30, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 27, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 26, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 25, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 24, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 23, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 20, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 -
Oct 19, 2023 0.6300 0.6300 0.6300 0.6300 0.6300 2,000
Oct 18, 2023 0.6800 0.6800 0.6306 0.6306 0.6306 28,000
Oct 17, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Oct 16, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Oct 13, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 -
Oct 12, 2023 0.7100 0.7100 0.7100 0.7100 0.7100 39,170
Oct 11, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 10, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 9, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Oct 6, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 5, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 4, 2023 0.7500 0.7500 0.7500 0.7500 0.7500 -
Oct 3, 2023 0.8000 0.8000 0.7500 0.7500 0.7500 20,847
Oct 2, 2023 0.8100 0.8600 0.8100 0.8600 0.8600 90,000
Sep 29, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 28, 2023 0.8000 0.8000 0.7900 0.7900 0.7900 76,679
Sep 27, 2023 0.8200 0.8500 0.8200 0.8500 0.8500 5,800
Sep 26, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 25, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 -
Sep 22, 2023 0.9800 0.9800 0.8000 0.8000 0.8000 10,250
Sep 21, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 20, 2023 0.7900 0.7900 0.7900 0.7900 0.7900 -
Sep 19, 2023 0.8000 0.8000 0.7900 0.7900 0.7900 35,479
Sep 18, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 5,000
Sep 15, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 14, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 13, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Sep 12, 2023 0.6500 0.7000 0.6000 0.6000 0.6000 13,800
Sep 11, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 500
Sep 8, 2023 0.7500 0.8425 0.7500 0.8425 0.8425 94,155
Sep 7, 2023 0.8000 0.8000 0.7800 0.7800 0.7800 81,000
Sep 6, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 900
Sep 5, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Sep 1, 2023 0.9700 0.9700 0.9700 0.9700 0.9700 -
Aug 31, 2023 0.9950 0.9950 0.9570 0.9700 0.9700 5,400
Aug 30, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 2,500
Aug 29, 2023 1.0100 1.0100 1.0100 1.0100 1.0100 37,875
Aug 28, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Aug 25, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 1,000
Aug 24, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Aug 23, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 1,500
Aug 22, 2023 1.2000 1.2000 1.1000 1.1000 1.1000 10,399
Aug 21, 2023 1.1700 1.1700 1.1700 1.1700 1.1700 27,858
Aug 18, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Aug 17, 2023 1.2000 1.2000 1.2000 1.2000 1.2000 -
Aug 16, 2023 1.1400 1.2000 1.1400 1.2000 1.2000 13,500
Aug 15, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 365
Aug 14, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Aug 11, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 300
Aug 10, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 9, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 2,000
Aug 8, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 -
Aug 7, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 265,200
Aug 4, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Aug 3, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Aug 2, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 250
Aug 1, 2023 1.6000 1.6000 1.1500 1.1500 1.1500 8,125
Jul 31, 2023 1.2500 1.2500 1.2500 1.2500 1.2500 2,059
Jul 28, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 -
Jul 27, 2023 1.0500 1.1900 1.0500 1.1900 1.1900 1,166
Jul 26, 2023 0.7200 1.2000 0.7200 1.0400 1.0400 265,796
Jul 25, 2023 0.6800 0.7200 0.6700 0.6800 0.6800 193,999
Jul 24, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 21, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 20, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 19, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 18, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 17, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 14, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 13, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 12, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 11, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 10, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 7, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 6, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 5, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jul 3, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 30, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 29, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 28, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 27, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 26, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 23, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 22, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 21, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 20, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 16, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 15, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 14, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 13, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 12, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 9, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 8, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 7, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 6, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 5, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 2, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Jun 1, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 31, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 30, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 26, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 25, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 24, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 23, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 22, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 19, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 18, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 17, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 16, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 15, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 12, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 11, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 10, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 9, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 8, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 5, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 4, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 3, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 2, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
May 1, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Apr 28, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -
Apr 27, 2023 15.3200 15.3200 15.3200 15.3200 15.3200 -