NasdaqGS - Delayed Quote • USD
Workday, Inc. (WDAY)
At close: 4:00 PM EDT
After hours: 4:55 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 1, 2013 | 82.20 | 83.45 | 77.10 | 83.16 | 83.16 | 20,068,000 |
| Nov 1, 2013 | 75.00 | 83.60 | 70.84 | 82.35 | 82.35 | 25,087,700 |
| Oct 1, 2013 | 80.73 | 83.69 | 74.16 | 74.87 | 74.87 | 18,147,400 |
| Sep 1, 2013 | 73.20 | 84.42 | 72.75 | 80.93 | 80.93 | 22,351,800 |
| Aug 1, 2013 | 68.60 | 78.22 | 67.78 | 72.53 | 72.53 | 16,768,500 |
| Jul 1, 2013 | 64.50 | 69.73 | 63.52 | 68.29 | 68.29 | 16,665,200 |
| Jun 1, 2013 | 64.34 | 66.72 | 59.87 | 64.09 | 64.09 | 26,437,000 |
| May 1, 2013 | 62.32 | 69.75 | 61.32 | 64.23 | 64.23 | 18,531,300 |
| Apr 1, 2013 | 61.56 | 64.29 | 55.25 | 62.65 | 62.65 | 39,972,600 |
| Mar 1, 2013 | 55.30 | 65.00 | 54.76 | 61.63 | 61.63 | 13,668,800 |
| Feb 1, 2013 | 53.99 | 56.90 | 50.26 | 55.29 | 55.29 | 7,467,500 |
| Jan 1, 2013 | 54.98 | 56.90 | 50.04 | 53.42 | 53.42 | 8,892,700 |
Related Tickers
TEAM Atlassian Corporation
179.45
-9.56%
INTU Intuit Inc.
636.55
+1.62%
ADSK Autodesk, Inc.
217.93
+0.71%
NOW ServiceNow, Inc.
723.55
+1.02%
DDOG Datadog, Inc.
131.45
+4.95%
CRM Salesforce, Inc.
274.29
+0.42%
HUBS HubSpot, Inc.
631.13
-0.78%
MNDY monday.com Ltd.
190.40
+2.81%
SAP SAP SE
186.18
+0.59%
CDNS Cadence Design Systems, Inc.
282.41
+1.92%