NasdaqGS - Nasdaq Real Time Price • USD
Workday, Inc. (WDAY)
As of 12:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00150000 | 12/15/2023 8:50 PM | 2024-06-21 | 127.95 | 135.35 | 138.85 | 0.00 | 0.00% | 4 | 4 | 253.31% |
| WDAY240816C00150000 | 3/5/2024 2:30 PM | 2024-08-16 | 122.60 | 124.90 | 128.60 | 0.00 | 0.00% | - | 1 | 148.57% |
| WDAY250117C00150000 | 9/21/2023 4:05 PM | 2025-01-17 | 97.78 | 78.85 | 80.55 | 0.00 | 0.00% | 26 | 26 | 0.00% |
| WDAY260116C00150000 | 2/28/2024 5:52 PM | 2026-01-16 | 162.95 | 139.95 | 143.05 | 0.00 | 0.00% | 1 | 2 | 81.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00150000 | 2/1/2024 7:12 PM | 2024-06-21 | 0.39 | 0.05 | 2.19 | 0.00 | 0.00% | 2 | 57 | 77.83% |
| WDAY240920P00150000 | 2/1/2024 7:17 PM | 2024-09-20 | 0.81 | 0.00 | 2.73 | 0.00 | 0.00% | - | 1 | 50.28% |
| WDAY250117P00150000 | 4/12/2024 5:52 PM | 2025-01-17 | 1.70 | 1.55 | 2.25 | 0.00 | 0.00% | 1 | 1,400 | 41.81% |
| WDAY250620P00150000 | 3/4/2024 3:04 PM | 2025-06-20 | 3.50 | 2.95 | 3.50 | 0.00 | 0.00% | 2 | 5 | 37.21% |
| WDAY260116P00150000 | 4/19/2024 4:35 PM | 2026-01-16 | 6.50 | 5.70 | 6.40 | 0.00 | 0.00% | 225 | 302 | 36.29% |
Related Tickers
TEAM Atlassian Corporation
180.89
-8.83%
INTU Intuit Inc.
633.34
+1.11%
ADSK Autodesk, Inc.
218.33
+0.89%
NOW ServiceNow, Inc.
731.03
+2.06%
DDOG Datadog, Inc.
130.03
+3.81%
CRM Salesforce, Inc.
275.89
+1.00%
HUBS HubSpot, Inc.
636.98
+0.14%
MNDY monday.com Ltd.
190.29
+2.75%
SAP SAP SE
185.81
+0.39%
CDNS Cadence Design Systems, Inc.
284.61
+2.72%