NasdaqGS - Delayed Quote • USD
Workday, Inc. (WDAY)
At close: 4:00 PM EDT
After hours: 4:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00190000 | 4/15/2024 6:58 PM | 2024-06-21 | 71.40 | 61.90 | 64.70 | 0.00 | 0.00% | 18 | 45 | 55.14% |
| WDAY240920C00190000 | 2/27/2024 7:11 PM | 2024-09-20 | 114.20 | 88.95 | 90.50 | 0.00 | 0.00% | 2 | 2 | 98.20% |
| WDAY250117C00190000 | 2/15/2024 2:42 PM | 2025-01-17 | 127.80 | 91.15 | 92.75 | 0.00 | 0.00% | 2 | 19 | 76.56% |
| WDAY250620C00190000 | 2/8/2024 5:52 PM | 2025-06-20 | 128.35 | 94.35 | 97.15 | 0.00 | 0.00% | - | 3 | 65.65% |
| WDAY260116C00190000 | 11/29/2023 4:05 PM | 2026-01-16 | 105.55 | 112.80 | 115.90 | 0.00 | 0.00% | 32 | 38 | 72.37% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00190000 | 3/6/2024 8:16 PM | 2024-05-17 | 0.49 | 0.00 | 1.40 | 0.00 | 0.00% | 2 | 1 | 67.68% |
| WDAY240621P00190000 | 4/12/2024 5:00 PM | 2024-06-21 | 0.62 | 0.40 | 0.85 | 0.00 | 0.00% | 5 | 133 | 43.73% |
| WDAY240719P00190000 | 4/19/2024 6:30 PM | 2024-07-19 | 1.20 | 0.95 | 1.10 | 0.00 | 0.00% | 17 | 4 | 37.85% |
| WDAY240816P00190000 | 2/27/2024 2:30 PM | 2024-08-16 | 1.21 | 0.90 | 1.12 | 0.00 | 0.00% | - | 1 | 32.96% |
| WDAY240920P00190000 | 4/10/2024 3:15 PM | 2024-09-20 | 2.05 | 2.35 | 2.60 | 0.00 | 0.00% | 2 | 3 | 35.58% |
| WDAY241220P00190000 | 3/28/2024 7:58 PM | 2024-12-20 | 3.95 | 5.20 | 5.50 | 0.00 | 0.00% | 45 | 475 | 35.51% |
| WDAY250117P00190000 | 4/23/2024 5:29 PM | 2025-01-17 | 5.30 | 6.00 | 6.40 | 0.00 | 0.00% | 1 | 515 | 35.50% |
| WDAY250620P00190000 | 4/4/2024 5:57 PM | 2025-06-20 | 7.70 | 9.60 | 10.60 | 0.00 | 0.00% | 15 | 23 | 34.69% |
| WDAY260116P00190000 | 4/18/2024 3:18 PM | 2026-01-16 | 13.30 | 13.70 | 14.70 | 0.00 | 0.00% | 10 | 185 | 32.98% |
Related Tickers
TEAM Atlassian Corporation
179.45
-9.56%
INTU Intuit Inc.
636.55
+1.62%
ADSK Autodesk, Inc.
217.93
+0.71%
NOW ServiceNow, Inc.
723.55
+1.02%
DDOG Datadog, Inc.
131.45
+4.95%
CRM Salesforce, Inc.
274.29
+0.42%
HUBS HubSpot, Inc.
631.13
-0.78%
MNDY monday.com Ltd.
190.40
+2.81%
SAP SAP SE
186.18
+0.59%
CDNS Cadence Design Systems, Inc.
282.41
+1.92%