NasdaqCM - Delayed Quote USD

Wetouch Technology Inc. (WETH)

1.9950 -0.2700 (-11.92%)
At close: April 26 at 4:00 PM EDT
2.0500 +0.05 (+2.76%)
After hours: April 26 at 7:41 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.2890 2.2890 1.9500 1.9950 1.9950 121,200
Apr 25, 2024 2.4000 2.5500 2.2500 2.2650 2.2650 142,900
Apr 24, 2024 2.7600 2.7800 2.2400 2.3700 2.3700 182,500
Apr 23, 2024 2.4300 2.8300 2.4300 2.7200 2.7200 171,000
Apr 22, 2024 2.0400 2.6000 2.0100 2.4000 2.4000 484,700
Apr 19, 2024 2.1000 2.2900 1.9600 2.0300 2.0300 265,700
Apr 18, 2024 2.0000 2.1000 1.9300 2.0300 2.0300 72,500
Apr 17, 2024 1.9500 2.1200 1.9100 2.0650 2.0650 173,400
Apr 16, 2024 2.0100 2.1300 1.9600 2.0390 2.0390 92,000
Apr 15, 2024 2.0100 2.2000 1.7000 2.0100 2.0100 1,020,900
Apr 12, 2024 1.9400 2.1200 1.9100 2.0790 2.0790 48,400
Apr 11, 2024 1.9900 2.2500 1.8100 2.0000 2.0000 85,300
Apr 10, 2024 1.9400 2.0600 1.8000 1.8700 1.8700 45,900
Apr 9, 2024 1.9900 2.1000 1.9400 2.0050 2.0050 33,800
Apr 8, 2024 2.0650 2.0650 1.9200 1.9650 1.9650 19,400
Apr 5, 2024 2.0200 2.0500 2.0000 2.0500 2.0500 19,600
Apr 4, 2024 2.0000 2.1300 1.9000 2.0700 2.0700 46,800
Apr 3, 2024 2.1500 2.1700 2.0600 2.0700 2.0700 88,400
Apr 2, 2024 2.0900 2.1760 2.0500 2.0800 2.0800 42,000
Apr 1, 2024 2.2500 2.2500 2.0610 2.1200 2.1200 72,400
Mar 28, 2024 2.0700 2.2700 2.0700 2.2500 2.2500 104,400
Mar 27, 2024 2.4500 2.5800 1.6700 2.2600 2.2600 1,172,700
Mar 26, 2024 3.9100 4.0100 3.0000 3.3800 3.3800 187,100
Mar 25, 2024 4.1600 4.4000 3.7500 4.0500 4.0500 175,500
Mar 22, 2024 4.6000 4.6100 3.8500 4.0900 4.0900 139,500
Mar 21, 2024 4.5200 4.6400 4.1250 4.6100 4.6100 179,800
Mar 20, 2024 4.2600 4.4410 4.2600 4.4000 4.4000 92,700
Mar 19, 2024 4.9800 4.9800 4.0500 4.3300 4.3300 178,800
Mar 18, 2024 4.4200 5.1000 4.3200 4.8000 4.8000 402,500
Mar 15, 2024 4.2500 4.6500 4.0000 4.4400 4.4400 313,800
Mar 14, 2024 4.3000 4.6000 4.1500 4.5600 4.5600 263,700
Mar 13, 2024 3.7600 4.1300 3.7600 4.0800 4.0800 151,900
Mar 12, 2024 3.9400 4.0800 3.5800 3.7500 3.7500 146,700
Mar 11, 2024 4.1200 4.6000 3.7000 3.8100 3.8100 318,900
Mar 8, 2024 3.8000 4.7080 3.8000 4.0800 4.0800 352,900
Mar 7, 2024 3.9500 4.3800 3.4100 3.8800 3.8800 336,600
Mar 6, 2024 4.0000 4.1000 3.8200 3.9200 3.9200 164,500
Mar 5, 2024 4.1000 4.3900 3.9200 4.1000 4.1000 104,600
Mar 4, 2024 4.0500 4.1500 3.7000 4.1000 4.1000 261,300
Mar 1, 2024 3.9700 4.0500 3.5300 3.9800 3.9800 345,100
Feb 29, 2024 3.6600 3.9700 3.5000 3.9700 3.9700 285,800
Feb 28, 2024 4.4600 4.5200 2.5400 3.5600 3.5600 505,500
Feb 27, 2024 5.0900 5.7000 4.3900 4.6900 4.6900 463,900
Feb 26, 2024 4.9000 5.0500 4.5300 4.9000 4.9000 218,200
Feb 23, 2024 4.0000 4.8500 3.8330 4.7700 4.7700 325,000
Feb 22, 2024 3.5800 4.7500 3.4100 4.0000 4.0000 645,100
Feb 21, 2024 4.0000 4.4900 2.6100 3.0500 3.0500 575,300

Related Tickers

LRHC La Rosa Holdings Corp.
1.7000
-1.73%
 
FLJ FLJ Group Limited
0.5500
-5.17%
 
OMH Ohmyhome Limited
0.5696
+0.28%
 
AIRE reAlpha Tech Corp.
1.0900
-21.58%
 
GBR New Concept Energy, Inc.
1.2600
-4.40%
 
MDJH MDJM Ltd
1.0299
-4.64%
 
UK Ucommune International Ltd
2.2300
-2.62%
 
EFT1T.TL EfTEN Real Estate Fund AS
19.00
-1.04%
 
KW Kennedy-Wilson Holdings, Inc.
8.50
+0.47%
 
NYC American Strategic Investment Co.
6.22
+2.05%