NYSE - Delayed Quote • USD
Wells Fargo & Company (WFC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00067500 | 4/25/2024 5:53 PM | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 2 | 3,748 | 24.02% |
| WFC240621C00067500 | 4/25/2024 7:27 PM | 2024-06-21 | 0.21 | 0.19 | 0.22 | -0.06 | -22.22% | 102 | 624 | 22.07% |
| WFC240719C00067500 | 4/25/2024 4:40 PM | 2024-07-19 | 0.58 | 0.56 | 0.59 | -0.17 | -22.67% | 1 | 411 | 24.10% |
| WFC240816C00067500 | 4/24/2024 7:45 PM | 2024-08-16 | 0.99 | 0.81 | 0.86 | 0.00 | 0.00% | 26 | 923 | 23.93% |
| WFC240920C00067500 | 4/24/2024 7:44 PM | 2024-09-20 | 1.44 | 1.21 | 1.27 | 0.00 | 0.00% | 1,521 | 1,689 | 24.49% |
| WFC241018C00067500 | 4/25/2024 6:34 PM | 2024-10-18 | 1.73 | 1.70 | 1.75 | -0.28 | -13.93% | 24 | 375 | 25.97% |
| WFC241115C00067500 | 4/23/2024 6:52 PM | 2024-11-15 | 2.40 | 1.89 | 2.10 | 0.00 | 0.00% | 19 | 95 | 26.38% |
| WFC241220C00067500 | 4/24/2024 3:46 PM | 2024-12-20 | 2.70 | 2.45 | 2.54 | 0.00 | 0.00% | 3 | 34 | 26.91% |
| WFC250117C00067500 | 4/25/2024 4:08 PM | 2025-01-17 | 3.04 | 2.89 | 3.05 | -0.28 | -8.43% | 511 | 4,080 | 28.16% |
| WFC250321C00067500 | 4/24/2024 2:26 PM | 2025-03-21 | 3.95 | 3.45 | 4.65 | 0.00 | 0.00% | 2 | 56 | 32.69% |
| WFC250620C00067500 | 4/25/2024 2:13 PM | 2025-06-20 | 4.70 | 3.60 | 4.90 | -0.19 | -3.89% | 1 | 357 | 29.94% |
| WFC260116C00067500 | 4/22/2024 4:00 PM | 2026-01-16 | 6.65 | 5.25 | 6.40 | 0.00 | 0.00% | 1 | 247 | 29.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00067500 | 4/25/2024 4:14 PM | 2024-05-17 | 7.75 | 5.65 | 9.80 | 0.20 | 2.65% | 3 | 285 | 82.86% |
| WFC240621P00067500 | 4/24/2024 1:55 PM | 2024-06-21 | 7.55 | 7.65 | 8.05 | 0.38 | 5.30% | 2 | 210 | 27.54% |
| WFC240719P00067500 | 4/23/2024 5:52 PM | 2024-07-19 | 6.90 | 7.80 | 8.10 | 0.00 | 0.00% | 3 | 43 | 23.29% |
| WFC240816P00067500 | 4/10/2024 5:01 PM | 2024-08-16 | 11.05 | 8.00 | 8.35 | 0.00 | 0.00% | - | 10 | 23.10% |
| WFC240920P00067500 | 4/19/2024 7:05 PM | 2024-09-20 | 8.05 | 8.10 | 8.65 | 0.00 | 0.00% | 6 | 9 | 22.90% |
| WFC241018P00067500 | 3/22/2024 1:55 PM | 2024-10-18 | 10.60 | 8.15 | 8.65 | 0.00 | 0.00% | 2 | 2 | 21.00% |
| WFC241220P00067500 | 4/23/2024 3:59 PM | 2024-12-20 | 8.05 | 9.00 | 9.25 | 0.00 | 0.00% | 1,902 | 1,955 | 21.88% |
| WFC250117P00067500 | 4/19/2024 7:48 PM | 2025-01-17 | 9.30 | 9.20 | 9.60 | 0.00 | 0.00% | 30 | 58 | 22.69% |
| WFC250321P00067500 | 4/15/2024 5:23 PM | 2025-03-21 | 11.70 | 9.00 | 10.30 | 0.00 | 0.00% | 3 | 5 | 23.84% |
| WFC250620P00067500 | 4/24/2024 3:25 PM | 2025-06-20 | 10.00 | 9.10 | 11.25 | 0.00 | 0.00% | 1 | 4 | 25.06% |
| WFC260116P00067500 | 4/24/2024 2:11 PM | 2026-01-16 | 10.90 | 11.00 | 11.30 | 0.00 | 0.00% | 1 | 6 | 20.64% |
Related Tickers
BAC Bank of America Corporation
37.91
-1.07%
C Citigroup Inc.
61.79
-1.09%
JPM JPMorgan Chase & Co.
193.37
+0.15%
TD.TO The Toronto-Dominion Bank
80.76
+0.49%
HSBC HSBC Holdings plc
41.81
+0.29%
UBS UBS Group AG
27.49
+0.48%
BNS.TO The Bank of Nova Scotia
63.15
-1.51%
TD The Toronto-Dominion Bank
59.11
+0.75%
RY.TO Royal Bank of Canada
133.47
+0.12%
BNS The Bank of Nova Scotia
46.23
-1.22%