WFT - Weatherford International plc

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 20173.713.713.493.543.5443,158,800
Oct 19, 20173.803.883.643.703.7021,953,400
Oct 18, 20173.954.043.803.803.8015,707,600
Oct 17, 20173.903.983.823.963.9615,374,000
Oct 16, 20173.943.963.843.873.8711,406,800
Oct 13, 20174.024.063.873.893.8914,521,900
Oct 12, 20173.954.063.853.993.9918,695,900
Oct 11, 20174.054.133.984.024.0217,826,000
Oct 10, 20174.334.354.044.094.0920,690,900
Oct 09, 20174.264.304.174.214.2110,671,400
Oct 06, 20174.184.294.164.244.2412,567,100
Oct 05, 20174.274.394.254.274.2719,604,400
Oct 04, 20174.404.494.234.274.2721,054,200
Oct 03, 20174.414.454.324.384.3811,413,300
Oct 02, 20174.464.564.374.434.4314,008,000
Sep 29, 20174.544.634.534.584.5815,015,400
Sep 28, 20174.564.724.504.514.5119,358,600
Sep 27, 20174.384.524.344.504.5016,144,900
Sep 26, 20174.254.394.204.374.3712,168,800
Sep 25, 20174.354.434.214.264.2616,444,200
Sep 22, 20174.144.274.114.264.2613,427,100
Sep 21, 20174.094.184.004.144.1415,976,900
Sep 20, 20174.194.214.034.064.0626,047,300
Sep 19, 20174.444.454.124.144.1421,581,500
Sep 18, 20174.404.484.304.434.4313,546,800
Sep 15, 20174.394.484.254.424.4218,093,600
Sep 14, 20174.414.584.394.424.4224,879,100
Sep 13, 20174.234.494.224.374.3722,394,100
Sep 12, 20174.004.213.994.194.1913,999,700
Sep 11, 20174.004.033.933.993.9911,425,700
Sep 08, 20174.054.113.903.983.9814,305,300
Sep 07, 20174.184.224.054.084.0815,602,500
Sep 06, 20174.134.304.134.184.1829,481,800
Sep 05, 20174.074.174.054.114.1116,059,100
Sep 01, 20173.854.063.834.014.0113,066,200
Aug 31, 20173.813.933.733.833.8316,847,400
Aug 30, 20173.913.923.713.793.7913,344,400
Aug 29, 20173.873.953.813.953.956,827,700
Aug 28, 20173.973.993.773.913.9112,687,800
Aug 25, 20173.904.003.873.973.976,253,800
Aug 24, 20173.863.913.823.903.906,260,700
Aug 23, 20173.803.953.793.913.918,300,500
Aug 22, 20173.883.913.813.823.8215,317,400
Aug 21, 20174.014.013.843.863.8610,022,700
Aug 18, 20173.894.043.834.014.0112,064,300
Aug 17, 20173.863.943.833.863.8611,761,200
Aug 16, 20173.924.033.863.913.9112,124,500
Aug 15, 20173.963.983.853.903.909,983,800
Aug 14, 20173.964.063.844.004.0014,431,500
Aug 11, 20173.904.003.883.953.959,309,500
Aug 10, 20174.054.103.903.953.9512,474,700
Aug 09, 20174.134.173.964.034.0319,074,800
Aug 08, 20174.284.304.074.114.1115,084,500
Aug 07, 20174.304.344.244.254.259,522,300
Aug 04, 20174.404.444.334.354.3512,086,300
Aug 03, 20174.504.554.344.404.4018,323,400
Aug 02, 20174.464.544.304.484.4818,318,700
Aug 01, 20174.404.544.354.524.5227,702,900
Jul 31, 20174.304.564.224.464.4620,141,900
Jul 28, 20174.404.724.264.274.2723,639,000
Jul 27, 20174.334.404.234.384.3817,737,300
Jul 26, 20174.424.524.324.374.3717,552,900
Jul 25, 20174.274.434.264.344.3416,335,000
Jul 24, 20174.434.444.184.224.2216,051,400
Jul 21, 20174.434.494.314.384.3815,958,800
Jul 20, 20174.594.684.394.484.4822,576,400
Jul 19, 20174.224.604.204.554.5520,666,500
Jul 18, 20174.334.344.184.234.2315,931,600
Jul 17, 20174.204.384.194.294.2922,571,200
Jul 14, 20174.134.214.034.194.1916,338,400
Jul 13, 20173.844.153.764.134.1339,727,200
Jul 12, 20173.853.893.713.863.8621,307,800
Jul 11, 20173.693.793.573.753.7515,256,900
Jul 10, 20173.523.743.483.733.7319,549,800
Jul 07, 20173.543.553.393.533.5327,411,600
Jul 06, 20173.973.993.563.593.5928,918,100
Jul 05, 20173.983.993.833.953.9519,525,600
Jul 03, 20173.884.033.884.004.009,288,500
Jun 30, 20173.843.923.703.873.8722,165,900
Jun 29, 20173.783.893.773.853.8521,710,000
Jun 28, 20173.833.903.763.773.7718,937,900
Jun 27, 20173.913.983.783.813.8121,070,500
Jun 26, 20174.014.053.843.853.8520,083,500
Jun 23, 20173.964.033.934.014.0119,772,300
Jun 22, 20173.894.053.873.963.9618,361,500
Jun 21, 20174.114.133.713.893.8943,100,300
Jun 20, 20173.944.123.834.104.1037,662,500
Jun 19, 20174.064.154.004.084.0818,503,900
Jun 16, 20173.984.123.884.094.0927,786,000
Jun 15, 20174.104.153.693.773.7750,122,900
Jun 14, 20174.494.504.124.154.1525,524,400
Jun 13, 20174.394.554.344.524.5229,264,300
Jun 12, 20174.554.634.334.364.3625,023,300
Jun 09, 20174.204.554.114.464.4631,597,200
Jun 08, 20174.344.364.114.194.1930,846,100
Jun 07, 20174.674.774.304.364.3633,830,400
Jun 06, 20174.654.754.484.734.7328,237,200
Jun 05, 20174.694.734.574.684.6817,680,900
Jun 02, 20174.754.784.504.734.7321,962,500
Jun 01, 20174.824.994.744.794.7924,897,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...