NYSE - Delayed Quote • USD
Whirlpool Corporation (WHR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | 0.00% | 204 | 8 |
| 3.90 | -23.45 | -85.74% | 22 | 1 | 90.00 | 0.03 | -0.12 | -80.00% | 55 | 124 |
| - | - | - | - | - | 91.00 | 0.35 | 0.20 | 133.33% | 535 | 39 |
| - | - | - | - | - | 92.00 | 0.10 | -0.06 | -37.50% | 109 | 146 |
| - | - | - | - | - | 93.00 | 0.15 | -0.07 | -31.82% | 639 | 358 |
| - | - | - | - | - | 94.00 | 0.53 | 0.23 | 76.67% | 784 | 82 |
| - | - | - | - | - | 95.00 | 0.70 | 0.32 | 84.21% | 245 | 205 |
| - | - | - | - | - | 96.00 | 0.95 | 0.49 | 106.52% | 97 | 109 |
| - | - | - | - | - | 97.00 | 2.05 | 1.45 | 241.67% | 40 | 97 |
| 0.10 | -21.70 | -99.54% | 730 | 1 | 98.00 | 3.00 | 2.20 | 275.00% | 73 | 438 |
| - | - | - | - | - | 99.00 | 3.73 | 2.83 | 314.44% | 25 | 126 |
| 0.01 | -6.72 | -99.85% | 488 | 16 | 100.00 | 5.68 | 4.58 | 416.36% | 132 | 329 |
| 4.80 | 0.00 | 0.00% | 4 | 10 | 101.00 | 5.50 | 4.10 | 292.86% | 6 | 317 |
| 0.10 | -5.00 | -98.04% | 18 | 29 | 102.00 | 8.35 | 6.75 | 421.88% | 21 | 387 |
| 0.50 | -4.65 | -90.29% | 5 | 62 | 103.00 | 8.80 | 6.60 | 300.00% | 25 | 367 |
| 4.70 | 0.00 | 0.00% | 50 | 50 | 104.00 | 8.50 | 6.15 | 261.70% | 255 | 351 |
| 0.05 | -4.06 | -98.78% | 18 | 281 | 105.00 | 8.80 | 5.98 | 212.06% | 182 | 332 |
| 0.05 | -3.35 | -98.53% | 25 | 77 | 106.00 | 11.90 | 8.70 | 271.88% | 95 | 126 |
| 0.05 | -2.95 | -98.33% | 9 | 283 | 107.00 | 10.50 | 6.40 | 156.10% | 381 | 573 |
| 0.10 | -2.45 | -96.08% | 1 | 63 | 108.00 | 11.40 | 6.70 | 142.55% | 50 | 76 |
| 0.05 | -2.15 | -97.73% | 11 | 219 | 109.00 | 11.40 | 6.40 | 128.00% | 177 | 77 |
| 0.05 | -1.88 | -97.41% | 17 | 691 | 110.00 | 13.00 | 7.27 | 126.88% | 50 | 81 |
| 0.40 | -1.00 | -71.43% | 8 | 67 | 111.00 | 13.90 | 7.00 | 101.45% | 46 | 54 |
| 0.03 | -1.27 | -97.69% | 72 | 211 | 112.00 | 15.00 | 9.59 | 177.26% | 10 | 18 |
| 0.03 | -1.10 | -97.35% | 3 | 56 | 113.00 | 18.90 | 14.31 | 311.76% | 130 | 191 |
| 0.04 | -0.71 | -94.67% | 20 | 70 | 114.00 | 17.30 | 10.70 | 162.12% | 40 | 55 |
| 0.05 | -0.67 | -93.06% | 56 | 197 | 115.00 | 21.20 | 10.60 | 100.00% | 60 | 89 |
| 0.04 | -0.57 | -93.44% | 3 | 254 | 116.00 | 18.40 | 6.73 | 57.67% | 30 | 39 |
| 0.03 | -0.49 | -94.23% | 24 | 186 | 117.00 | 21.50 | 10.07 | 88.10% | 33 | 10 |
| 0.03 | -0.41 | -93.18% | 8 | 66 | 118.00 | 11.90 | 0.00 | 0.00% | 3 | 7 |
| 0.08 | -0.21 | -72.41% | 1 | 66 | 119.00 | 4.30 | 0.00 | 0.00% | 2 | 4 |
| 0.02 | -0.23 | -92.00% | 18 | 872 | 120.00 | 5.70 | 0.00 | 0.00% | 4 | 4 |
| 0.02 | -0.23 | -92.00% | 10 | 80 | 121.00 | - | - | - | - | - |
| 0.04 | -0.13 | -76.47% | 4 | 109 | 122.00 | - | - | - | - | - |
| 1.80 | 0.00 | 0.00% | 1 | 6 | 123.00 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | 10 | 35 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 21 | 76 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | 2 | 7 | 127.00 | - | - | - | - | - |
| 1.05 | 0.00 | 0.00% | - | 1 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 104 | 210 | 130.00 | 13.40 | 0.00 | 0.00% | 3 | 0 |
| 0.05 | 0.00 | 0.00% | 92 | 93 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 11 | 11 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 11 | 11 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 16 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 6 | 140.00 | - | - | - | - | - |
Related Tickers
LEG Leggett & Platt, Incorporated
17.96
-1.32%
SNBR Sleep Number Corporation
14.23
+4.86%
IRBT iRobot Corporation
6.88
+0.58%
ETD Ethan Allen Interiors Inc.
29.06
-13.02%
MHK Mohawk Industries, Inc.
110.27
-1.01%
LOVE The Lovesac Company
21.85
-2.59%
SN SharkNinja, Inc.
62.79
-0.22%
TPX Tempur Sealy International, Inc.
49.89
-1.25%
NVFY Nova LifeStyle, Inc.
2.7000
+0.75%
BSET Bassett Furniture Industries, Incorporated
13.47
-0.07%