NYSE - Delayed Quote • USD
Whirlpool Corporation (WHR)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:23 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5/10/2024 | 0.32 | 0.00 | 0.00% | - | 1 |
| 30.25 | 0.00 | 0.00% | - | 20 | 5/17/2024 | 0.19 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 5/31/2024 | 0.33 | 0.00 | 0.00% | 1 | 2 |
| 28.80 | 0.00 | 0.00% | 33 | 33 | 6/21/2024 | 0.60 | 0.00 | 0.00% | 12 | 167 |
| - | - | - | - | - | 7/19/2024 | 1.05 | 0.00 | 0.00% | 52 | 61 |
| 16.64 | 0.00 | 0.00% | 26 | 0 | 8/16/2024 | 2.20 | 0.00 | 0.00% | 19 | 61 |
| 30.10 | 0.00 | 0.00% | - | 0 | 9/20/2024 | 2.70 | 0.00 | 0.00% | 16 | 63 |
| - | - | - | - | - | 11/15/2024 | 4.10 | 0.00 | 0.00% | 25 | 160 |
| - | - | - | - | - | 12/20/2024 | 5.30 | 0.00 | 0.00% | 4 | 6 |
| 19.75 | 0.00 | 0.00% | 1 | 78 | 1/17/2025 | 5.11 | 0.00 | 0.00% | 32 | 507 |
| 22.40 | 0.00 | 0.00% | 24 | 37 | 1/16/2026 | 11.34 | 0.00 | 0.00% | 18 | 132 |
Related Tickers
LEG Leggett & Platt, Incorporated
17.96
-1.32%
IRBT iRobot Corporation
6.88
+0.58%
MHK Mohawk Industries, Inc.
110.27
-1.01%
SNBR Sleep Number Corporation
14.23
+4.86%
ETD Ethan Allen Interiors Inc.
29.06
-13.02%
LOVE The Lovesac Company
21.85
-2.59%
NVFY Nova LifeStyle, Inc.
2.7000
+0.75%
SN SharkNinja, Inc.
62.79
-0.22%
TPX Tempur Sealy International, Inc.
49.89
-1.25%
MBC MasterBrand, Inc.
16.76
-0.71%