WIFI - Boingo Wireless, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIFI190517C000170002019-02-28 11:06AM EDT17.006.707.309.600.00-1010210.55%
WIFI190517C000180002019-04-11 12:10PM EDT18.007.705.107.600.00-11127.64%
WIFI190517C000200002019-04-12 12:05PM EDT20.005.683.904.700.00-43591.99%
WIFI190517C000210002019-04-10 11:57AM EDT21.005.403.204.000.00-1590.14%
WIFI190517C000220002019-04-17 2:08PM EDT22.002.852.453.800.00-209595.02%
WIFI190517C000230002019-04-15 10:39AM EDT23.002.902.002.300.00-27676.42%
WIFI190517C000240002019-04-18 2:22PM EDT24.001.451.551.80-0.22-13.17%2418675.59%
WIFI190517C000250002019-04-18 3:48PM EDT25.001.151.151.35-0.12-9.45%3371,99773.63%
WIFI190517C000260002019-04-18 3:23PM EDT26.000.850.851.05-0.10-10.53%722073.68%
WIFI190517C000270002019-04-18 11:17AM EDT27.000.630.600.80-0.22-25.88%412773.14%
WIFI190517C000280002019-04-17 12:12PM EDT28.000.580.450.700.00-27476.27%
WIFI190517C000290002019-04-11 1:58PM EDT29.000.800.200.550.00-104473.05%
WIFI190517C000300002019-04-18 9:49AM EDT30.000.200.050.45-0.20-50.00%33771.48%
WIFI190517C000310002019-04-15 9:30AM EDT31.000.450.050.350.00-12873.63%
WIFI190517C000320002019-04-16 11:36AM EDT32.000.300.050.250.00-11574.61%
WIFI190517C000330002019-04-12 3:12PM EDT33.000.230.000.500.00-51090.04%
WIFI190517C000340002019-04-16 9:47AM EDT34.000.100.000.300.00-1085.16%
WIFI190517C000350002019-04-10 10:41AM EDT35.000.200.000.300.00-112090.23%
WIFI190517C000370002019-02-13 1:20PM EDT37.000.450.000.950.00-014129.79%
WIFI190517C000380002019-02-13 1:20PM EDT38.000.100.000.500.00-00115.63%
WIFI190517C000390002019-02-15 11:14AM EDT39.000.200.000.250.00-1020104.69%
WIFI190517C000470002019-02-13 1:20PM EDT47.001.200.000.200.00-01128.52%
WIFI190517C000480002019-02-13 1:20PM EDT48.001.400.000.200.00-016131.64%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIFI190517P000130002019-04-05 10:23AM EDT13.000.040.000.100.00-1014110.94%
WIFI190517P000150002019-04-08 10:11AM EDT15.000.150.000.250.00-55103.32%
WIFI190517P000160002019-03-06 1:59PM EDT16.000.550.000.400.00-11101.17%
WIFI190517P000170002019-04-04 10:34AM EDT17.000.220.100.400.00-31993.75%
WIFI190517P000180002019-04-08 12:48PM EDT18.000.250.100.550.00-18387.30%
WIFI190517P000190002019-04-12 12:22PM EDT19.000.260.200.450.00-113374.02%
WIFI190517P000200002019-04-17 11:32AM EDT20.000.450.450.750.00-727277.83%
WIFI190517P000210002019-04-18 10:24AM EDT21.000.900.751.05+0.40+80.00%17277.93%
WIFI190517P000220002019-04-17 9:47AM EDT22.000.851.101.400.00-4131176.56%
WIFI190517P000230002019-04-18 2:40PM EDT23.001.751.551.80+0.55+45.83%18175.00%
WIFI190517P000240002019-04-17 3:18PM EDT24.002.022.052.350.00-39174.22%
WIFI190517P000250002019-04-15 9:30AM EDT25.002.052.652.900.00-12272.17%
WIFI190517P000260002019-04-11 2:48PM EDT26.002.253.303.600.00-404271.09%
WIFI190517P000270002019-04-10 10:51AM EDT27.002.774.004.400.00-102870.31%
WIFI190517P000280002019-04-04 12:47PM EDT28.004.734.905.300.00--874.41%
WIFI190517P000290002019-01-24 11:15AM EDT29.007.004.705.000.00-10100.00%
WIFI190517P000300002019-02-15 2:34PM EDT30.005.505.405.800.00-1140.00%
WIFI190517P000330002019-02-13 1:20PM EDT33.0012.607.508.500.00-000.00%
WIFI190517P000340002019-02-13 1:20PM EDT34.0012.309.009.500.00-2100.00%
WIFI190517P000380002019-02-13 1:20PM EDT38.0018.0212.5014.000.00-000.00%