WIFI - Boingo Wireless, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIFI190920C000100002019-08-19 12:09AM EDT10.001.401.602.650.00--1575.00%
WIFI190920C000110002019-08-22 12:58PM EDT11.002.291.052.150.00-71187.70%
WIFI190920C000120002019-08-23 3:29PM EDT12.000.840.451.30-0.46-35.38%96370.80%
WIFI190920C000130002019-08-23 11:41AM EDT13.000.550.300.45-0.19-25.68%1023759.18%
WIFI190920C000140002019-08-23 11:14AM EDT14.000.350.050.70-0.05-12.50%13418978.91%
WIFI190920C000150002019-08-23 3:29PM EDT15.000.140.000.50-0.06-30.00%302682.42%
WIFI190920C000160002019-07-29 9:55AM EDT16.001.350.000.750.00-24109.96%
WIFI190920C000170002019-07-31 10:40AM EDT17.000.950.000.000.00--225.00%
WIFI190920C000180002019-08-22 12:56PM EDT18.000.050.000.000.00-110350.00%
WIFI190920C000190002019-08-19 10:39AM EDT19.000.050.000.000.00-3011150.00%
WIFI190920C000200002019-07-31 12:52PM EDT20.000.350.000.000.00-2650.00%
WIFI190920C000210002019-07-30 10:48AM EDT21.000.400.000.000.00--250.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIFI190920P000090002019-08-19 12:09AM EDT9.000.090.000.600.00--1106.45%
WIFI190920P000100002019-08-23 3:05PM EDT10.000.200.050.65-0.05-20.00%7683.40%
WIFI190920P000110002019-08-23 3:48PM EDT11.000.440.200.65+0.19+76.00%113860.55%
WIFI190920P000120002019-08-22 3:25PM EDT12.000.500.601.000.00-34153.91%
WIFI190920P000130002019-08-23 3:48PM EDT13.001.531.301.90-0.47-23.50%31565.43%
WIFI190920P000140002019-08-22 12:45PM EDT14.001.851.802.75+0.10+5.71%1652.73%
WIFI190920P000150002019-08-19 2:41PM EDT15.003.503.003.800.00-201982.42%
WIFI190920P000160002019-08-01 9:34AM EDT16.002.403.804.600.00-1364.06%
WIFI190920P000170002019-08-06 10:05AM EDT17.003.904.405.600.00-40130.86%
WIFI190920P000180002019-07-26 3:17PM EDT18.005.155.506.600.00-20142.97%
WIFI190920P000210002019-08-19 10:21AM EDT21.009.908.309.700.00-11184.38%