WIFI - Boingo Wireless, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIFI190719C000180002019-06-19 2:04PM EDT18.002.211.652.300.00-14112.70%
WIFI190719C000190002019-06-21 12:13PM EDT19.001.471.102.15-0.20-11.98%1140115.43%
WIFI190719C000200002019-06-21 11:31AM EDT20.000.950.500.950.00-317281.93%
WIFI190719C000210002019-06-24 9:46AM EDT21.000.650.301.050.00-508293.65%
WIFI190719C000220002019-06-20 11:41AM EDT22.000.350.000.850.00-53588.87%
WIFI190719C000230002019-06-24 9:30AM EDT23.000.100.050.650.00-2093.75%
WIFI190719C000240002019-06-19 11:40AM EDT24.000.130.000.300.00-14582.23%
WIFI190719C000250002019-05-24 12:02PM EDT25.000.250.050.200.00-15786.72%
WIFI190719C000280002019-06-19 11:40AM EDT28.000.030.000.500.00--1125.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIFI190719P000160002019-06-07 3:24PM EDT16.000.590.000.600.00-2257.23%
WIFI190719P000170002019-06-20 2:22PM EDT17.000.100.000.700.00-2014062.70%
WIFI190719P000180002019-06-20 9:50AM EDT18.000.250.000.500.00-505325.20%
WIFI190719P000190002019-06-24 1:52PM EDT19.000.750.000.850.00-1500.00%
WIFI190719P000200002019-06-19 12:22PM EDT20.001.151.001.400.00-21670.00%
WIFI190719P000210002019-06-21 11:18AM EDT21.001.801.602.050.00-220.00%
WIFI190719P000220002019-06-21 3:55PM EDT22.002.602.352.85-0.39-13.04%12000.00%
WIFI190719P000230002019-05-21 2:44PM EDT23.002.152.553.400.00--260.00%