NYSE - Delayed Quote • USD
Wheaton Precious Metals Corp. (WPM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:43 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00039000 | 4/4/2024 1:38 PM | 2024-04-26 | 11.28 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 22 | 0.00% |
| WPM240517C00039000 | 4/12/2024 6:32 PM | 2024-05-17 | 13.14 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 39 | 0.00% |
| WPM240621C00039000 | 4/8/2024 2:55 PM | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 0.00% |
| WPM240920C00039000 | 4/15/2024 2:09 PM | 2024-09-20 | 13.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 4/11/2024 7:56 PM | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WPM240517P00039000 | 4/18/2024 5:43 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 102 | 25.00% |
| WPM240621P00039000 | 4/4/2024 3:58 PM | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 298 | 25.00% |
| WPM240920P00039000 | 4/23/2024 7:21 PM | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 1,188 | 12.50% |
Related Tickers
FNV Franco-Nevada Corporation
121.56
+2.14%
RGLD Royal Gold, Inc.
124.19
+2.70%
PAAS Pan American Silver Corp.
18.97
+1.88%
AEM Agnico Eagle Mines Limited
64.94
+1.96%
SAND Sandstorm Gold Ltd.
5.49
+2.23%
AGI Alamos Gold Inc.
14.98
-1.45%
OR Osisko Gold Royalties Ltd
15.94
+1.27%
FSM Fortuna Silver Mines Inc.
4.7800
+3.02%
GFI Gold Fields Limited
17.40
+2.59%
KGC Kinross Gold Corporation
6.73
+1.97%