ASX - Delayed Quote AUD

Waypoint REIT (WPR.AX)

2.3100 -0.0400 (-1.70%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.3300 2.3300 2.2900 2.3100 2.3100 1,029,262
Apr 24, 2024 2.4000 2.4050 2.3500 2.3500 2.3500 1,367,942
Apr 23, 2024 2.3800 2.4000 2.3700 2.3800 2.3800 615,722
Apr 22, 2024 2.3200 2.3700 2.3100 2.3600 2.3600 1,030,424
Apr 19, 2024 2.3200 2.3200 2.2700 2.3000 2.3000 936,756
Apr 18, 2024 2.3100 2.3500 2.3100 2.3300 2.3300 953,175
Apr 17, 2024 2.2900 2.3300 2.2900 2.3200 2.3200 1,081,051
Apr 16, 2024 2.3200 2.3200 2.2900 2.2900 2.2900 1,467,670
Apr 15, 2024 2.3500 2.3500 2.3150 2.3300 2.3300 1,206,013
Apr 12, 2024 2.3600 2.3800 2.3350 2.3600 2.3600 854,544
Apr 11, 2024 2.3900 2.3900 2.3500 2.3700 2.3700 1,228,665
Apr 10, 2024 2.4400 2.4600 2.4200 2.4500 2.4500 700,219
Apr 9, 2024 2.4700 2.4750 2.4200 2.4200 2.4200 1,037,020
Apr 8, 2024 2.4600 2.4900 2.4550 2.4600 2.4600 774,040
Apr 5, 2024 2.4200 2.4700 2.4200 2.4400 2.4400 649,231
Apr 4, 2024 2.4400 2.4500 2.4200 2.4300 2.4300 829,409
Apr 3, 2024 2.4800 2.5200 2.4300 2.4300 2.4300 1,633,265
Apr 2, 2024 2.5100 2.5550 2.4800 2.5000 2.5000 2,144,518
Mar 28, 2024 2.5400 2.5550 2.5100 2.5500 2.5500 1,512,527
Mar 27, 2024 0.0412 Dividend
Mar 27, 2024 2.5300 2.5400 2.4750 2.5000 2.5000 1,777,399
Mar 26, 2024 2.5200 2.5800 2.5200 2.5500 2.5088 1,985,702
Mar 25, 2024 2.5200 2.5500 2.5100 2.5200 2.4793 1,125,270
Mar 22, 2024 2.5000 2.5500 2.4950 2.5400 2.4990 2,063,142
Mar 21, 2024 2.5000 2.5300 2.4600 2.5100 2.4694 1,903,977
Mar 20, 2024 2.4600 2.4700 2.4250 2.4600 2.4203 1,264,135
Mar 19, 2024 2.4200 2.4700 2.4100 2.4700 2.4301 1,403,650
Mar 18, 2024 2.4400 2.4500 2.4000 2.4200 2.3809 1,886,149
Mar 15, 2024 2.4000 2.4650 2.4000 2.4500 2.4104 2,867,219
Mar 14, 2024 2.4100 2.4200 2.3900 2.4100 2.3711 921,415
Mar 13, 2024 2.4100 2.4500 2.4000 2.4100 2.3711 1,109,300
Mar 12, 2024 2.4200 2.4400 2.4100 2.4200 2.3809 984,940
Mar 11, 2024 2.4100 2.4400 2.4000 2.4300 2.3907 1,149,774
Mar 8, 2024 2.4100 2.4500 2.3900 2.4300 2.3907 1,957,193
Mar 7, 2024 2.4000 2.4000 2.3600 2.3900 2.3514 2,151,788
Mar 6, 2024 2.3400 2.3900 2.3300 2.3900 2.3514 1,379,733
Mar 5, 2024 2.3400 2.3600 2.3200 2.3500 2.3120 1,841,704
Mar 4, 2024 2.3400 2.3800 2.3400 2.3500 2.3120 1,362,302
Mar 1, 2024 2.3500 2.3500 2.3100 2.3200 2.2825 1,736,059
Feb 29, 2024 2.3700 2.3700 2.3200 2.3500 2.3120 2,733,884
Feb 28, 2024 2.3800 2.3900 2.3250 2.3800 2.3415 2,990,982
Feb 27, 2024 2.4000 2.4050 2.2600 2.3700 2.3317 4,556,057
Feb 26, 2024 2.5100 2.5100 2.4300 2.4500 2.4104 2,851,339
Feb 23, 2024 2.4900 2.5300 2.4900 2.5100 2.4694 966,733
Feb 22, 2024 2.4800 2.5150 2.4700 2.5000 2.4596 1,159,224
Feb 21, 2024 2.5000 2.5150 2.4800 2.4900 2.4498 1,194,357
Feb 20, 2024 2.4900 2.5200 2.4800 2.5000 2.4596 813,882
Feb 19, 2024 2.5600 2.5600 2.4900 2.5000 2.4596 948,348
Feb 16, 2024 2.5900 2.5900 2.5300 2.5600 2.5186 1,221,417
Feb 15, 2024 2.5000 2.5400 2.4800 2.5400 2.4990 2,614,140
Feb 14, 2024 2.4600 2.4800 2.4500 2.4700 2.4301 1,312,123
Feb 13, 2024 2.4900 2.5150 2.4750 2.5000 2.4596 883,373
Feb 12, 2024 2.4800 2.5000 2.4700 2.4700 2.4301 623,762
Feb 9, 2024 2.5100 2.5100 2.4800 2.4800 2.4399 900,634
Feb 8, 2024 2.4900 2.5100 2.4750 2.5000 2.4596 1,126,449
Feb 7, 2024 2.4400 2.4800 2.4400 2.4600 2.4203 1,084,000
Feb 6, 2024 2.4100 2.4500 2.4000 2.4300 2.3907 875,843
Feb 5, 2024 2.4400 2.4600 2.4200 2.4400 2.4006 979,796
Feb 2, 2024 2.4500 2.4900 2.4500 2.4700 2.4301 1,055,815
Feb 1, 2024 2.4400 2.4650 2.4300 2.4400 2.4006 1,294,961
Jan 31, 2024 2.4500 2.4950 2.4250 2.4800 2.4399 2,011,185
Jan 30, 2024 2.4500 2.4500 2.4000 2.4200 2.3809 1,595,311
Jan 29, 2024 2.3800 2.4500 2.3800 2.4300 2.3907 1,678,489
Jan 25, 2024 2.4000 2.4100 2.3700 2.3800 2.3415 1,461,092
Jan 24, 2024 2.3200 2.3700 2.3100 2.3600 2.3219 808,010
Jan 23, 2024 2.3000 2.3150 2.2800 2.3100 2.2727 1,230,861
Jan 22, 2024 2.3000 2.3150 2.2700 2.2800 2.2432 1,455,726
Jan 19, 2024 2.2700 2.2900 2.2500 2.2700 2.2333 2,123,876
Jan 18, 2024 2.3100 2.3200 2.2500 2.2500 2.2136 2,635,077
Jan 17, 2024 2.3400 2.3700 2.3400 2.3500 2.3120 1,046,597
Jan 16, 2024 2.3600 2.3600 2.3200 2.3600 2.3219 960,057
Jan 15, 2024 2.4100 2.4100 2.3800 2.3850 2.3465 122,058
Jan 12, 2024 2.3800 2.4000 2.3700 2.3900 2.3514 531,154
Jan 11, 2024 2.3900 2.4000 2.3600 2.4000 2.3612 836,824
Jan 10, 2024 2.3700 2.3900 2.3550 2.3600 2.3219 650,627
Jan 9, 2024 2.3800 2.3800 2.3500 2.3600 2.3219 696,341
Jan 8, 2024 2.3300 2.3700 2.3300 2.3600 2.3219 528,024
Jan 5, 2024 2.3800 2.3800 2.3500 2.3500 2.3120 592,571
Jan 4, 2024 2.3700 2.3800 2.3550 2.3800 2.3415 630,098
Jan 3, 2024 2.3700 2.3900 2.3600 2.3700 2.3317 651,758
Jan 2, 2024 2.4200 2.4450 2.3900 2.3900 2.3514 570,420
Dec 29, 2023 2.4700 2.4700 2.4300 2.4400 2.4006 880,238
Dec 28, 2023 0.0410 Dividend
Dec 28, 2023 2.4800 2.4800 2.4100 2.4500 2.4104 932,951
Dec 27, 2023 2.5000 2.5000 2.4500 2.4600 2.3799 746,540
Dec 22, 2023 2.5000 2.5000 2.4500 2.4600 2.3799 784,278
Dec 21, 2023 2.5500 2.5600 2.4800 2.5000 2.4186 1,839,472
Dec 20, 2023 2.5300 2.5500 2.4900 2.5400 2.4573 1,232,896
Dec 19, 2023 2.5200 2.5250 2.5000 2.5000 2.4186 852,564
Dec 18, 2023 2.5000 2.5200 2.4900 2.5000 2.4186 1,607,945
Dec 15, 2023 2.5700 2.5700 2.5300 2.5300 2.4476 3,369,141
Dec 14, 2023 2.5300 2.5600 2.5200 2.5500 2.4670 2,443,892
Dec 13, 2023 2.4600 2.4700 2.4300 2.4300 2.3509 1,344,268
Dec 12, 2023 2.4400 2.4500 2.4200 2.4500 2.3702 1,161,033
Dec 11, 2023 2.4500 2.4600 2.4200 2.4400 2.3606 1,333,921
Dec 8, 2023 2.3900 2.4400 2.3850 2.4300 2.3509 1,026,975
Dec 7, 2023 2.4100 2.4100 2.3700 2.4000 2.3219 1,420,721
Dec 6, 2023 2.3300 2.4100 2.3300 2.3900 2.3122 1,409,552
Dec 5, 2023 2.3500 2.3600 2.3100 2.3100 2.2348 1,432,464
Dec 4, 2023 2.3700 2.3900 2.3400 2.3400 2.2638 2,196,418
Dec 1, 2023 2.3400 2.3700 2.3200 2.3500 2.2735 1,022,935
Nov 30, 2023 2.3700 2.3700 2.3200 2.3600 2.2832 2,051,046
Nov 29, 2023 2.3500 2.3800 2.3400 2.3500 2.2735 1,080,932
Nov 28, 2023 2.3000 2.3600 2.3000 2.3400 2.2638 1,200,368
Nov 27, 2023 2.3800 2.3800 2.3100 2.3100 2.2348 1,087,052
Nov 24, 2023 2.3100 2.3800 2.3100 2.3700 2.2928 844,800
Nov 23, 2023 2.3000 2.3700 2.3000 2.3500 2.2735 1,533,251
Nov 22, 2023 2.3000 2.3500 2.2900 2.3100 2.2348 1,725,957
Nov 21, 2023 2.3600 2.3650 2.2900 2.3000 2.2251 2,445,583
Nov 20, 2023 2.3700 2.3800 2.3500 2.3600 2.2832 545,599
Nov 17, 2023 2.3900 2.3900 2.3500 2.3700 2.2928 802,356
Nov 16, 2023 2.4200 2.4400 2.3600 2.3700 2.2928 1,296,747
Nov 15, 2023 2.4400 2.4700 2.4100 2.4100 2.3315 1,668,493
Nov 14, 2023 2.3400 2.3800 2.3350 2.3700 2.2928 1,300,449
Nov 13, 2023 2.3400 2.3450 2.3000 2.3000 2.2251 657,763
Nov 10, 2023 2.3200 2.3400 2.3000 2.3300 2.2541 842,236
Nov 9, 2023 2.3300 2.3450 2.3150 2.3200 2.2445 1,094,473
Nov 8, 2023 2.2700 2.3300 2.2700 2.3100 2.2348 1,153,321
Nov 7, 2023 2.3000 2.3000 2.2550 2.2700 2.1961 690,464
Nov 6, 2023 2.3000 2.3250 2.2800 2.3000 2.2251 1,282,638
Nov 3, 2023 2.2600 2.2900 2.2600 2.2800 2.2058 924,997
Nov 2, 2023 2.2100 2.2300 2.2000 2.2200 2.1477 996,790
Nov 1, 2023 2.1300 2.2000 2.1200 2.1800 2.1090 1,225,707
Oct 31, 2023 2.1200 2.1400 2.1100 2.1200 2.0510 1,474,759
Oct 30, 2023 2.1000 2.1300 2.0800 2.1200 2.0510 1,025,513
Oct 27, 2023 2.1600 2.1800 2.1200 2.1200 2.0510 1,610,544
Oct 26, 2023 2.1500 2.1800 2.1400 2.1500 2.0800 1,819,665
Oct 25, 2023 2.2600 2.2700 2.1650 2.1800 2.1090 3,775,355
Oct 24, 2023 2.2600 2.2900 2.2500 2.2700 2.1961 1,135,672
Oct 23, 2023 2.2500 2.2800 2.2400 2.2700 2.1961 1,021,525
Oct 20, 2023 2.2500 2.2800 2.2500 2.2700 2.1961 1,039,088
Oct 19, 2023 2.2600 2.3000 2.2550 2.2900 2.2155 950,958
Oct 18, 2023 2.3000 2.3000 2.2550 2.2900 2.2155 916,048
Oct 17, 2023 2.2700 2.3100 2.2650 2.2900 2.2155 1,082,118
Oct 16, 2023 2.2500 2.3000 2.2500 2.2800 2.2058 947,055
Oct 13, 2023 2.2500 2.2900 2.2450 2.2700 2.1961 1,112,794
Oct 12, 2023 2.3100 2.3100 2.2600 2.2700 2.1961 1,869,396
Oct 11, 2023 2.2900 2.2900 2.2500 2.2900 2.2155 1,348,630
Oct 10, 2023 2.2800 2.3000 2.2600 2.2700 2.1961 759,342
Oct 9, 2023 2.2500 2.2900 2.2400 2.2500 2.1768 597,537
Oct 6, 2023 2.2600 2.2700 2.2350 2.2600 2.1864 1,294,835
Oct 5, 2023 2.2500 2.2650 2.2300 2.2600 2.1864 1,165,714
Oct 4, 2023 2.2600 2.2700 2.2100 2.2400 2.1671 1,161,020
Oct 3, 2023 2.2500 2.2800 2.2200 2.2700 2.1961 1,792,440
Oct 2, 2023 2.2800 2.3100 2.2600 2.2900 2.2155 780,842
Sep 29, 2023 2.3100 2.3300 2.2500 2.2500 2.1768 2,079,784
Sep 28, 2023 0.0410 Dividend
Sep 28, 2023 2.2700 2.3350 2.2600 2.3200 2.2445 1,303,153
Sep 27, 2023 2.3500 2.3900 2.3300 2.3700 2.2532 1,609,224
Sep 26, 2023 2.3300 2.3400 2.3050 2.3300 2.2152 1,607,097
Sep 25, 2023 2.3600 2.3700 2.3400 2.3500 2.2342 1,223,425
Sep 22, 2023 2.3600 2.3800 2.3500 2.3800 2.2627 1,357,871
Sep 21, 2023 2.4100 2.4450 2.3900 2.3900 2.2722 1,508,243
Sep 20, 2023 2.4600 2.4600 2.4200 2.4200 2.3007 1,559,458
Sep 19, 2023 2.4600 2.4600 2.4200 2.4500 2.3292 961,239
Sep 18, 2023 2.4800 2.5000 2.4800 2.4800 2.3578 368,152
Sep 15, 2023 2.5400 2.5400 2.5000 2.5000 2.3768 2,294,252
Sep 14, 2023 2.5200 2.5300 2.4900 2.5000 2.3768 875,450
Sep 13, 2023 2.4800 2.5100 2.4500 2.5100 2.3863 1,463,170
Sep 12, 2023 2.4500 2.4800 2.4300 2.4600 2.3387 1,007,579
Sep 11, 2023 2.4400 2.4600 2.4300 2.4600 2.3387 643,033
Sep 8, 2023 2.4600 2.4650 2.4300 2.4500 2.3292 963,636
Sep 7, 2023 2.4700 2.4900 2.4500 2.4600 2.3387 1,247,217
Sep 6, 2023 2.5000 2.5300 2.4600 2.4600 2.3387 2,014,451
Sep 5, 2023 2.5100 2.5300 2.5000 2.5200 2.3958 600,728
Sep 4, 2023 2.5100 2.5300 2.5000 2.5200 2.3958 558,140
Sep 1, 2023 2.5200 2.5300 2.5000 2.5100 2.3863 637,385
Aug 31, 2023 2.5500 2.5500 2.5000 2.5000 2.3768 1,230,676
Aug 30, 2023 2.4900 2.5400 2.4900 2.5300 2.4053 707,924
Aug 29, 2023 2.5300 2.5500 2.4700 2.4700 2.3483 1,064,863
Aug 28, 2023 2.5000 2.5350 2.5000 2.5200 2.3958 620,529
Aug 25, 2023 2.5100 2.5300 2.5100 2.5200 2.3958 747,919
Aug 24, 2023 2.5400 2.5600 2.5200 2.5300 2.4053 765,687
Aug 23, 2023 2.5300 2.5500 2.5200 2.5200 2.3958 980,979
Aug 22, 2023 2.4900 2.5300 2.4900 2.5200 2.3958 925,850
Aug 21, 2023 2.4800 2.5150 2.4800 2.5000 2.3768 921,693
Aug 18, 2023 2.4600 2.5100 2.4600 2.5100 2.3863 926,126
Aug 17, 2023 2.4500 2.4900 2.4300 2.4800 2.3578 1,261,017
Aug 16, 2023 2.4700 2.4800 2.4500 2.4700 2.3483 1,041,553
Aug 15, 2023 2.5100 2.5300 2.4700 2.4900 2.3673 722,162
Aug 14, 2023 2.5300 2.5700 2.5100 2.5100 2.3863 583,691
Aug 11, 2023 2.5400 2.5700 2.5350 2.5500 2.4243 492,744
Aug 10, 2023 2.5400 2.5700 2.5250 2.5500 2.4243 1,033,835
Aug 9, 2023 2.5500 2.5700 2.5300 2.5300 2.4053 737,480
Aug 8, 2023 2.5600 2.5700 2.5500 2.5600 2.4338 1,141,240
Aug 7, 2023 2.5400 2.5700 2.5400 2.5700 2.4433 664,100
Aug 4, 2023 2.5300 2.5450 2.5050 2.5400 2.4148 1,216,763
Aug 3, 2023 2.5600 2.5700 2.5300 2.5400 2.4148 1,074,422
Aug 2, 2023 2.6000 2.6000 2.5500 2.5600 2.4338 1,374,361
Aug 1, 2023 2.6300 2.6500 2.6000 2.6200 2.4909 631,584
Jul 31, 2023 2.6000 2.6200 2.5900 2.6200 2.4909 834,216
Jul 28, 2023 2.6200 2.6250 2.5600 2.6000 2.4718 871,766
Jul 27, 2023 2.5800 2.6500 2.5700 2.6300 2.5004 1,002,029
Jul 26, 2023 2.5700 2.5750 2.5400 2.5700 2.4433 672,448
Jul 25, 2023 2.6000 2.6000 2.5500 2.5700 2.4433 704,131
Jul 24, 2023 2.5600 2.6000 2.5500 2.5800 2.4528 804,603
Jul 21, 2023 2.5700 2.5700 2.5400 2.5600 2.4338 632,843
Jul 20, 2023 2.6200 2.6200 2.5600 2.5800 2.4528 992,340
Jul 19, 2023 2.5500 2.5800 2.5400 2.5700 2.4433 485,891
Jul 18, 2023 2.5800 2.5800 2.5300 2.5400 2.4148 545,692
Jul 17, 2023 2.5600 2.6000 2.5400 2.6000 2.4718 620,642
Jul 14, 2023 2.6000 2.6100 2.5600 2.5700 2.4433 1,075,304
Jul 13, 2023 2.5600 2.5900 2.5450 2.5800 2.4528 1,515,397
Jul 12, 2023 2.5200 2.5300 2.5100 2.5200 2.3958 855,203
Jul 11, 2023 2.5200 2.5300 2.5000 2.5100 2.3863 587,522
Jul 10, 2023 2.5000 2.5250 2.4800 2.5000 2.3768 773,045
Jul 7, 2023 2.5500 2.5500 2.5100 2.5100 2.3863 1,131,129
Jul 6, 2023 2.5900 2.6000 2.5550 2.5700 2.4433 1,462,349
Jul 5, 2023 2.6200 2.6250 2.5900 2.6000 2.4718 992,350
Jul 4, 2023 2.6000 2.6400 2.5900 2.6200 2.4909 777,867
Jul 3, 2023 2.6000 2.6200 2.5850 2.6200 2.4909 947,861
Jun 30, 2023 2.6200 2.6300 2.5800 2.5900 2.4623 1,394,631
Jun 29, 2023 0.0416 Dividend
Jun 29, 2023 2.6300 2.6600 2.6150 2.6300 2.5004 2,528,439
Jun 28, 2023 2.6300 2.6600 2.6100 2.6600 2.4893 1,256,507
Jun 27, 2023 2.6300 2.6600 2.6200 2.6300 2.4613 2,823,274
Jun 26, 2023 2.6200 2.6300 2.5900 2.6000 2.4332 1,786,117
Jun 23, 2023 2.6900 2.7000 2.6200 2.6300 2.4613 1,529,728
Jun 22, 2023 2.7800 2.7800 2.7000 2.7100 2.5361 2,118,979
Jun 21, 2023 2.7700 2.7900 2.7400 2.7900 2.6110 1,634,713
Jun 20, 2023 2.7200 2.7650 2.7100 2.7600 2.5829 2,004,514
Jun 19, 2023 2.7200 2.7400 2.7100 2.7300 2.5548 1,342,736
Jun 16, 2023 2.7100 2.7300 2.7000 2.7000 2.5268 2,290,095
Jun 15, 2023 2.7100 2.7300 2.6900 2.7000 2.5268 2,797,035
Jun 14, 2023 2.7300 2.7400 2.7100 2.7100 2.5361 1,401,209
Jun 13, 2023 2.7300 2.7500 2.7000 2.7000 2.5268 1,154,541
Jun 9, 2023 2.7000 2.7200 2.6900 2.7100 2.5361 1,310,877
Jun 8, 2023 2.7500 2.7500 2.6850 2.7000 2.5268 2,106,866
Jun 7, 2023 2.7000 2.7300 2.6900 2.7100 2.5361 1,431,885
Jun 6, 2023 2.7100 2.7200 2.6800 2.6900 2.5174 1,763,931
Jun 5, 2023 2.7400 2.7400 2.7100 2.7400 2.5642 856,013
Jun 2, 2023 2.7000 2.7200 2.7000 2.7200 2.5455 999,938
Jun 1, 2023 2.6800 2.7200 2.6600 2.7200 2.5455 1,386,076
May 31, 2023 2.6900 2.7000 2.6700 2.6700 2.4987 1,986,753
May 30, 2023 2.6800 2.7350 2.6600 2.6900 2.5174 1,598,328
May 29, 2023 2.6600 2.6800 2.6600 2.6800 2.5081 1,948,119
May 26, 2023 2.6400 2.6600 2.6300 2.6400 2.4706 800,791
May 25, 2023 2.6300 2.6500 2.6100 2.6500 2.4800 4,134,336
May 24, 2023 2.6500 2.6800 2.6400 2.6500 2.4800 1,514,158
May 23, 2023 2.6800 2.6800 2.6400 2.6700 2.4987 1,290,723
May 22, 2023 2.6700 2.6750 2.6400 2.6600 2.4893 1,458,854
May 19, 2023 2.6400 2.6700 2.6300 2.6700 2.4987 3,113,300
May 18, 2023 2.6400 2.6500 2.6250 2.6400 2.4706 1,579,040
May 17, 2023 2.6100 2.6500 2.6100 2.6500 2.4800 1,147,628
May 16, 2023 2.6400 2.6600 2.6300 2.6400 2.4706 1,006,740
May 15, 2023 2.6500 2.6700 2.6200 2.6600 2.4893 2,214,806
May 12, 2023 2.6200 2.6600 2.6200 2.6500 2.4800 991,932
May 11, 2023 2.6400 2.6400 2.6100 2.6300 2.4613 868,392
May 10, 2023 2.6200 2.6500 2.6100 2.6300 2.4613 1,034,371
May 9, 2023 2.6300 2.6700 2.5900 2.6200 2.4519 1,853,088
May 8, 2023 2.6300 2.6500 2.6150 2.6400 2.4706 2,594,274
May 5, 2023 2.6000 2.6150 2.5900 2.6000 2.4332 1,011,858
May 4, 2023 2.5200 2.5900 2.5200 2.5700 2.4051 511,678
May 3, 2023 2.5600 2.5700 2.5300 2.5500 2.3864 925,487
May 2, 2023 2.6200 2.6200 2.5700 2.5700 2.4051 1,034,215
May 1, 2023 2.6300 2.6300 2.6100 2.6100 2.4425 782,321
Apr 28, 2023 2.6100 2.6250 2.5800 2.6100 2.4425 1,102,924
Apr 27, 2023 2.6100 2.6100 2.5700 2.6000 2.4332 719,571
Apr 26, 2023 2.6400 2.6400 2.5900 2.6200 2.4519 1,269,907