ASX - Delayed Quote • AUD
Waypoint REIT (WPR.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.3300 | 2.3300 | 2.2900 | 2.3100 | 2.3100 | 1,029,262 |
Apr 24, 2024 | 2.4000 | 2.4050 | 2.3500 | 2.3500 | 2.3500 | 1,367,942 |
Apr 23, 2024 | 2.3800 | 2.4000 | 2.3700 | 2.3800 | 2.3800 | 615,722 |
Apr 22, 2024 | 2.3200 | 2.3700 | 2.3100 | 2.3600 | 2.3600 | 1,030,424 |
Apr 19, 2024 | 2.3200 | 2.3200 | 2.2700 | 2.3000 | 2.3000 | 936,756 |
Apr 18, 2024 | 2.3100 | 2.3500 | 2.3100 | 2.3300 | 2.3300 | 953,175 |
Apr 17, 2024 | 2.2900 | 2.3300 | 2.2900 | 2.3200 | 2.3200 | 1,081,051 |
Apr 16, 2024 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | 2.2900 | 1,467,670 |
Apr 15, 2024 | 2.3500 | 2.3500 | 2.3150 | 2.3300 | 2.3300 | 1,206,013 |
Apr 12, 2024 | 2.3600 | 2.3800 | 2.3350 | 2.3600 | 2.3600 | 854,544 |
Apr 11, 2024 | 2.3900 | 2.3900 | 2.3500 | 2.3700 | 2.3700 | 1,228,665 |
Apr 10, 2024 | 2.4400 | 2.4600 | 2.4200 | 2.4500 | 2.4500 | 700,219 |
Apr 9, 2024 | 2.4700 | 2.4750 | 2.4200 | 2.4200 | 2.4200 | 1,037,020 |
Apr 8, 2024 | 2.4600 | 2.4900 | 2.4550 | 2.4600 | 2.4600 | 774,040 |
Apr 5, 2024 | 2.4200 | 2.4700 | 2.4200 | 2.4400 | 2.4400 | 649,231 |
Apr 4, 2024 | 2.4400 | 2.4500 | 2.4200 | 2.4300 | 2.4300 | 829,409 |
Apr 3, 2024 | 2.4800 | 2.5200 | 2.4300 | 2.4300 | 2.4300 | 1,633,265 |
Apr 2, 2024 | 2.5100 | 2.5550 | 2.4800 | 2.5000 | 2.5000 | 2,144,518 |
Mar 28, 2024 | 2.5400 | 2.5550 | 2.5100 | 2.5500 | 2.5500 | 1,512,527 |
Mar 27, 2024 | 0.0412 Dividend | |||||
Mar 27, 2024 | 2.5300 | 2.5400 | 2.4750 | 2.5000 | 2.5000 | 1,777,399 |
Mar 26, 2024 | 2.5200 | 2.5800 | 2.5200 | 2.5500 | 2.5088 | 1,985,702 |
Mar 25, 2024 | 2.5200 | 2.5500 | 2.5100 | 2.5200 | 2.4793 | 1,125,270 |
Mar 22, 2024 | 2.5000 | 2.5500 | 2.4950 | 2.5400 | 2.4990 | 2,063,142 |
Mar 21, 2024 | 2.5000 | 2.5300 | 2.4600 | 2.5100 | 2.4694 | 1,903,977 |
Mar 20, 2024 | 2.4600 | 2.4700 | 2.4250 | 2.4600 | 2.4203 | 1,264,135 |
Mar 19, 2024 | 2.4200 | 2.4700 | 2.4100 | 2.4700 | 2.4301 | 1,403,650 |
Mar 18, 2024 | 2.4400 | 2.4500 | 2.4000 | 2.4200 | 2.3809 | 1,886,149 |
Mar 15, 2024 | 2.4000 | 2.4650 | 2.4000 | 2.4500 | 2.4104 | 2,867,219 |
Mar 14, 2024 | 2.4100 | 2.4200 | 2.3900 | 2.4100 | 2.3711 | 921,415 |
Mar 13, 2024 | 2.4100 | 2.4500 | 2.4000 | 2.4100 | 2.3711 | 1,109,300 |
Mar 12, 2024 | 2.4200 | 2.4400 | 2.4100 | 2.4200 | 2.3809 | 984,940 |
Mar 11, 2024 | 2.4100 | 2.4400 | 2.4000 | 2.4300 | 2.3907 | 1,149,774 |
Mar 8, 2024 | 2.4100 | 2.4500 | 2.3900 | 2.4300 | 2.3907 | 1,957,193 |
Mar 7, 2024 | 2.4000 | 2.4000 | 2.3600 | 2.3900 | 2.3514 | 2,151,788 |
Mar 6, 2024 | 2.3400 | 2.3900 | 2.3300 | 2.3900 | 2.3514 | 1,379,733 |
Mar 5, 2024 | 2.3400 | 2.3600 | 2.3200 | 2.3500 | 2.3120 | 1,841,704 |
Mar 4, 2024 | 2.3400 | 2.3800 | 2.3400 | 2.3500 | 2.3120 | 1,362,302 |
Mar 1, 2024 | 2.3500 | 2.3500 | 2.3100 | 2.3200 | 2.2825 | 1,736,059 |
Feb 29, 2024 | 2.3700 | 2.3700 | 2.3200 | 2.3500 | 2.3120 | 2,733,884 |
Feb 28, 2024 | 2.3800 | 2.3900 | 2.3250 | 2.3800 | 2.3415 | 2,990,982 |
Feb 27, 2024 | 2.4000 | 2.4050 | 2.2600 | 2.3700 | 2.3317 | 4,556,057 |
Feb 26, 2024 | 2.5100 | 2.5100 | 2.4300 | 2.4500 | 2.4104 | 2,851,339 |
Feb 23, 2024 | 2.4900 | 2.5300 | 2.4900 | 2.5100 | 2.4694 | 966,733 |
Feb 22, 2024 | 2.4800 | 2.5150 | 2.4700 | 2.5000 | 2.4596 | 1,159,224 |
Feb 21, 2024 | 2.5000 | 2.5150 | 2.4800 | 2.4900 | 2.4498 | 1,194,357 |
Feb 20, 2024 | 2.4900 | 2.5200 | 2.4800 | 2.5000 | 2.4596 | 813,882 |
Feb 19, 2024 | 2.5600 | 2.5600 | 2.4900 | 2.5000 | 2.4596 | 948,348 |
Feb 16, 2024 | 2.5900 | 2.5900 | 2.5300 | 2.5600 | 2.5186 | 1,221,417 |
Feb 15, 2024 | 2.5000 | 2.5400 | 2.4800 | 2.5400 | 2.4990 | 2,614,140 |
Feb 14, 2024 | 2.4600 | 2.4800 | 2.4500 | 2.4700 | 2.4301 | 1,312,123 |
Feb 13, 2024 | 2.4900 | 2.5150 | 2.4750 | 2.5000 | 2.4596 | 883,373 |
Feb 12, 2024 | 2.4800 | 2.5000 | 2.4700 | 2.4700 | 2.4301 | 623,762 |
Feb 9, 2024 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | 2.4399 | 900,634 |
Feb 8, 2024 | 2.4900 | 2.5100 | 2.4750 | 2.5000 | 2.4596 | 1,126,449 |
Feb 7, 2024 | 2.4400 | 2.4800 | 2.4400 | 2.4600 | 2.4203 | 1,084,000 |
Feb 6, 2024 | 2.4100 | 2.4500 | 2.4000 | 2.4300 | 2.3907 | 875,843 |
Feb 5, 2024 | 2.4400 | 2.4600 | 2.4200 | 2.4400 | 2.4006 | 979,796 |
Feb 2, 2024 | 2.4500 | 2.4900 | 2.4500 | 2.4700 | 2.4301 | 1,055,815 |
Feb 1, 2024 | 2.4400 | 2.4650 | 2.4300 | 2.4400 | 2.4006 | 1,294,961 |
Jan 31, 2024 | 2.4500 | 2.4950 | 2.4250 | 2.4800 | 2.4399 | 2,011,185 |
Jan 30, 2024 | 2.4500 | 2.4500 | 2.4000 | 2.4200 | 2.3809 | 1,595,311 |
Jan 29, 2024 | 2.3800 | 2.4500 | 2.3800 | 2.4300 | 2.3907 | 1,678,489 |
Jan 25, 2024 | 2.4000 | 2.4100 | 2.3700 | 2.3800 | 2.3415 | 1,461,092 |
Jan 24, 2024 | 2.3200 | 2.3700 | 2.3100 | 2.3600 | 2.3219 | 808,010 |
Jan 23, 2024 | 2.3000 | 2.3150 | 2.2800 | 2.3100 | 2.2727 | 1,230,861 |
Jan 22, 2024 | 2.3000 | 2.3150 | 2.2700 | 2.2800 | 2.2432 | 1,455,726 |
Jan 19, 2024 | 2.2700 | 2.2900 | 2.2500 | 2.2700 | 2.2333 | 2,123,876 |
Jan 18, 2024 | 2.3100 | 2.3200 | 2.2500 | 2.2500 | 2.2136 | 2,635,077 |
Jan 17, 2024 | 2.3400 | 2.3700 | 2.3400 | 2.3500 | 2.3120 | 1,046,597 |
Jan 16, 2024 | 2.3600 | 2.3600 | 2.3200 | 2.3600 | 2.3219 | 960,057 |
Jan 15, 2024 | 2.4100 | 2.4100 | 2.3800 | 2.3850 | 2.3465 | 122,058 |
Jan 12, 2024 | 2.3800 | 2.4000 | 2.3700 | 2.3900 | 2.3514 | 531,154 |
Jan 11, 2024 | 2.3900 | 2.4000 | 2.3600 | 2.4000 | 2.3612 | 836,824 |
Jan 10, 2024 | 2.3700 | 2.3900 | 2.3550 | 2.3600 | 2.3219 | 650,627 |
Jan 9, 2024 | 2.3800 | 2.3800 | 2.3500 | 2.3600 | 2.3219 | 696,341 |
Jan 8, 2024 | 2.3300 | 2.3700 | 2.3300 | 2.3600 | 2.3219 | 528,024 |
Jan 5, 2024 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | 2.3120 | 592,571 |
Jan 4, 2024 | 2.3700 | 2.3800 | 2.3550 | 2.3800 | 2.3415 | 630,098 |
Jan 3, 2024 | 2.3700 | 2.3900 | 2.3600 | 2.3700 | 2.3317 | 651,758 |
Jan 2, 2024 | 2.4200 | 2.4450 | 2.3900 | 2.3900 | 2.3514 | 570,420 |
Dec 29, 2023 | 2.4700 | 2.4700 | 2.4300 | 2.4400 | 2.4006 | 880,238 |
Dec 28, 2023 | 0.0410 Dividend | |||||
Dec 28, 2023 | 2.4800 | 2.4800 | 2.4100 | 2.4500 | 2.4104 | 932,951 |
Dec 27, 2023 | 2.5000 | 2.5000 | 2.4500 | 2.4600 | 2.3799 | 746,540 |
Dec 22, 2023 | 2.5000 | 2.5000 | 2.4500 | 2.4600 | 2.3799 | 784,278 |
Dec 21, 2023 | 2.5500 | 2.5600 | 2.4800 | 2.5000 | 2.4186 | 1,839,472 |
Dec 20, 2023 | 2.5300 | 2.5500 | 2.4900 | 2.5400 | 2.4573 | 1,232,896 |
Dec 19, 2023 | 2.5200 | 2.5250 | 2.5000 | 2.5000 | 2.4186 | 852,564 |
Dec 18, 2023 | 2.5000 | 2.5200 | 2.4900 | 2.5000 | 2.4186 | 1,607,945 |
Dec 15, 2023 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | 2.4476 | 3,369,141 |
Dec 14, 2023 | 2.5300 | 2.5600 | 2.5200 | 2.5500 | 2.4670 | 2,443,892 |
Dec 13, 2023 | 2.4600 | 2.4700 | 2.4300 | 2.4300 | 2.3509 | 1,344,268 |
Dec 12, 2023 | 2.4400 | 2.4500 | 2.4200 | 2.4500 | 2.3702 | 1,161,033 |
Dec 11, 2023 | 2.4500 | 2.4600 | 2.4200 | 2.4400 | 2.3606 | 1,333,921 |
Dec 8, 2023 | 2.3900 | 2.4400 | 2.3850 | 2.4300 | 2.3509 | 1,026,975 |
Dec 7, 2023 | 2.4100 | 2.4100 | 2.3700 | 2.4000 | 2.3219 | 1,420,721 |
Dec 6, 2023 | 2.3300 | 2.4100 | 2.3300 | 2.3900 | 2.3122 | 1,409,552 |
Dec 5, 2023 | 2.3500 | 2.3600 | 2.3100 | 2.3100 | 2.2348 | 1,432,464 |
Dec 4, 2023 | 2.3700 | 2.3900 | 2.3400 | 2.3400 | 2.2638 | 2,196,418 |
Dec 1, 2023 | 2.3400 | 2.3700 | 2.3200 | 2.3500 | 2.2735 | 1,022,935 |
Nov 30, 2023 | 2.3700 | 2.3700 | 2.3200 | 2.3600 | 2.2832 | 2,051,046 |
Nov 29, 2023 | 2.3500 | 2.3800 | 2.3400 | 2.3500 | 2.2735 | 1,080,932 |
Nov 28, 2023 | 2.3000 | 2.3600 | 2.3000 | 2.3400 | 2.2638 | 1,200,368 |
Nov 27, 2023 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | 2.2348 | 1,087,052 |
Nov 24, 2023 | 2.3100 | 2.3800 | 2.3100 | 2.3700 | 2.2928 | 844,800 |
Nov 23, 2023 | 2.3000 | 2.3700 | 2.3000 | 2.3500 | 2.2735 | 1,533,251 |
Nov 22, 2023 | 2.3000 | 2.3500 | 2.2900 | 2.3100 | 2.2348 | 1,725,957 |
Nov 21, 2023 | 2.3600 | 2.3650 | 2.2900 | 2.3000 | 2.2251 | 2,445,583 |
Nov 20, 2023 | 2.3700 | 2.3800 | 2.3500 | 2.3600 | 2.2832 | 545,599 |
Nov 17, 2023 | 2.3900 | 2.3900 | 2.3500 | 2.3700 | 2.2928 | 802,356 |
Nov 16, 2023 | 2.4200 | 2.4400 | 2.3600 | 2.3700 | 2.2928 | 1,296,747 |
Nov 15, 2023 | 2.4400 | 2.4700 | 2.4100 | 2.4100 | 2.3315 | 1,668,493 |
Nov 14, 2023 | 2.3400 | 2.3800 | 2.3350 | 2.3700 | 2.2928 | 1,300,449 |
Nov 13, 2023 | 2.3400 | 2.3450 | 2.3000 | 2.3000 | 2.2251 | 657,763 |
Nov 10, 2023 | 2.3200 | 2.3400 | 2.3000 | 2.3300 | 2.2541 | 842,236 |
Nov 9, 2023 | 2.3300 | 2.3450 | 2.3150 | 2.3200 | 2.2445 | 1,094,473 |
Nov 8, 2023 | 2.2700 | 2.3300 | 2.2700 | 2.3100 | 2.2348 | 1,153,321 |
Nov 7, 2023 | 2.3000 | 2.3000 | 2.2550 | 2.2700 | 2.1961 | 690,464 |
Nov 6, 2023 | 2.3000 | 2.3250 | 2.2800 | 2.3000 | 2.2251 | 1,282,638 |
Nov 3, 2023 | 2.2600 | 2.2900 | 2.2600 | 2.2800 | 2.2058 | 924,997 |
Nov 2, 2023 | 2.2100 | 2.2300 | 2.2000 | 2.2200 | 2.1477 | 996,790 |
Nov 1, 2023 | 2.1300 | 2.2000 | 2.1200 | 2.1800 | 2.1090 | 1,225,707 |
Oct 31, 2023 | 2.1200 | 2.1400 | 2.1100 | 2.1200 | 2.0510 | 1,474,759 |
Oct 30, 2023 | 2.1000 | 2.1300 | 2.0800 | 2.1200 | 2.0510 | 1,025,513 |
Oct 27, 2023 | 2.1600 | 2.1800 | 2.1200 | 2.1200 | 2.0510 | 1,610,544 |
Oct 26, 2023 | 2.1500 | 2.1800 | 2.1400 | 2.1500 | 2.0800 | 1,819,665 |
Oct 25, 2023 | 2.2600 | 2.2700 | 2.1650 | 2.1800 | 2.1090 | 3,775,355 |
Oct 24, 2023 | 2.2600 | 2.2900 | 2.2500 | 2.2700 | 2.1961 | 1,135,672 |
Oct 23, 2023 | 2.2500 | 2.2800 | 2.2400 | 2.2700 | 2.1961 | 1,021,525 |
Oct 20, 2023 | 2.2500 | 2.2800 | 2.2500 | 2.2700 | 2.1961 | 1,039,088 |
Oct 19, 2023 | 2.2600 | 2.3000 | 2.2550 | 2.2900 | 2.2155 | 950,958 |
Oct 18, 2023 | 2.3000 | 2.3000 | 2.2550 | 2.2900 | 2.2155 | 916,048 |
Oct 17, 2023 | 2.2700 | 2.3100 | 2.2650 | 2.2900 | 2.2155 | 1,082,118 |
Oct 16, 2023 | 2.2500 | 2.3000 | 2.2500 | 2.2800 | 2.2058 | 947,055 |
Oct 13, 2023 | 2.2500 | 2.2900 | 2.2450 | 2.2700 | 2.1961 | 1,112,794 |
Oct 12, 2023 | 2.3100 | 2.3100 | 2.2600 | 2.2700 | 2.1961 | 1,869,396 |
Oct 11, 2023 | 2.2900 | 2.2900 | 2.2500 | 2.2900 | 2.2155 | 1,348,630 |
Oct 10, 2023 | 2.2800 | 2.3000 | 2.2600 | 2.2700 | 2.1961 | 759,342 |
Oct 9, 2023 | 2.2500 | 2.2900 | 2.2400 | 2.2500 | 2.1768 | 597,537 |
Oct 6, 2023 | 2.2600 | 2.2700 | 2.2350 | 2.2600 | 2.1864 | 1,294,835 |
Oct 5, 2023 | 2.2500 | 2.2650 | 2.2300 | 2.2600 | 2.1864 | 1,165,714 |
Oct 4, 2023 | 2.2600 | 2.2700 | 2.2100 | 2.2400 | 2.1671 | 1,161,020 |
Oct 3, 2023 | 2.2500 | 2.2800 | 2.2200 | 2.2700 | 2.1961 | 1,792,440 |
Oct 2, 2023 | 2.2800 | 2.3100 | 2.2600 | 2.2900 | 2.2155 | 780,842 |
Sep 29, 2023 | 2.3100 | 2.3300 | 2.2500 | 2.2500 | 2.1768 | 2,079,784 |
Sep 28, 2023 | 0.0410 Dividend | |||||
Sep 28, 2023 | 2.2700 | 2.3350 | 2.2600 | 2.3200 | 2.2445 | 1,303,153 |
Sep 27, 2023 | 2.3500 | 2.3900 | 2.3300 | 2.3700 | 2.2532 | 1,609,224 |
Sep 26, 2023 | 2.3300 | 2.3400 | 2.3050 | 2.3300 | 2.2152 | 1,607,097 |
Sep 25, 2023 | 2.3600 | 2.3700 | 2.3400 | 2.3500 | 2.2342 | 1,223,425 |
Sep 22, 2023 | 2.3600 | 2.3800 | 2.3500 | 2.3800 | 2.2627 | 1,357,871 |
Sep 21, 2023 | 2.4100 | 2.4450 | 2.3900 | 2.3900 | 2.2722 | 1,508,243 |
Sep 20, 2023 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | 2.3007 | 1,559,458 |
Sep 19, 2023 | 2.4600 | 2.4600 | 2.4200 | 2.4500 | 2.3292 | 961,239 |
Sep 18, 2023 | 2.4800 | 2.5000 | 2.4800 | 2.4800 | 2.3578 | 368,152 |
Sep 15, 2023 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | 2.3768 | 2,294,252 |
Sep 14, 2023 | 2.5200 | 2.5300 | 2.4900 | 2.5000 | 2.3768 | 875,450 |
Sep 13, 2023 | 2.4800 | 2.5100 | 2.4500 | 2.5100 | 2.3863 | 1,463,170 |
Sep 12, 2023 | 2.4500 | 2.4800 | 2.4300 | 2.4600 | 2.3387 | 1,007,579 |
Sep 11, 2023 | 2.4400 | 2.4600 | 2.4300 | 2.4600 | 2.3387 | 643,033 |
Sep 8, 2023 | 2.4600 | 2.4650 | 2.4300 | 2.4500 | 2.3292 | 963,636 |
Sep 7, 2023 | 2.4700 | 2.4900 | 2.4500 | 2.4600 | 2.3387 | 1,247,217 |
Sep 6, 2023 | 2.5000 | 2.5300 | 2.4600 | 2.4600 | 2.3387 | 2,014,451 |
Sep 5, 2023 | 2.5100 | 2.5300 | 2.5000 | 2.5200 | 2.3958 | 600,728 |
Sep 4, 2023 | 2.5100 | 2.5300 | 2.5000 | 2.5200 | 2.3958 | 558,140 |
Sep 1, 2023 | 2.5200 | 2.5300 | 2.5000 | 2.5100 | 2.3863 | 637,385 |
Aug 31, 2023 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 2.3768 | 1,230,676 |
Aug 30, 2023 | 2.4900 | 2.5400 | 2.4900 | 2.5300 | 2.4053 | 707,924 |
Aug 29, 2023 | 2.5300 | 2.5500 | 2.4700 | 2.4700 | 2.3483 | 1,064,863 |
Aug 28, 2023 | 2.5000 | 2.5350 | 2.5000 | 2.5200 | 2.3958 | 620,529 |
Aug 25, 2023 | 2.5100 | 2.5300 | 2.5100 | 2.5200 | 2.3958 | 747,919 |
Aug 24, 2023 | 2.5400 | 2.5600 | 2.5200 | 2.5300 | 2.4053 | 765,687 |
Aug 23, 2023 | 2.5300 | 2.5500 | 2.5200 | 2.5200 | 2.3958 | 980,979 |
Aug 22, 2023 | 2.4900 | 2.5300 | 2.4900 | 2.5200 | 2.3958 | 925,850 |
Aug 21, 2023 | 2.4800 | 2.5150 | 2.4800 | 2.5000 | 2.3768 | 921,693 |
Aug 18, 2023 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | 2.3863 | 926,126 |
Aug 17, 2023 | 2.4500 | 2.4900 | 2.4300 | 2.4800 | 2.3578 | 1,261,017 |
Aug 16, 2023 | 2.4700 | 2.4800 | 2.4500 | 2.4700 | 2.3483 | 1,041,553 |
Aug 15, 2023 | 2.5100 | 2.5300 | 2.4700 | 2.4900 | 2.3673 | 722,162 |
Aug 14, 2023 | 2.5300 | 2.5700 | 2.5100 | 2.5100 | 2.3863 | 583,691 |
Aug 11, 2023 | 2.5400 | 2.5700 | 2.5350 | 2.5500 | 2.4243 | 492,744 |
Aug 10, 2023 | 2.5400 | 2.5700 | 2.5250 | 2.5500 | 2.4243 | 1,033,835 |
Aug 9, 2023 | 2.5500 | 2.5700 | 2.5300 | 2.5300 | 2.4053 | 737,480 |
Aug 8, 2023 | 2.5600 | 2.5700 | 2.5500 | 2.5600 | 2.4338 | 1,141,240 |
Aug 7, 2023 | 2.5400 | 2.5700 | 2.5400 | 2.5700 | 2.4433 | 664,100 |
Aug 4, 2023 | 2.5300 | 2.5450 | 2.5050 | 2.5400 | 2.4148 | 1,216,763 |
Aug 3, 2023 | 2.5600 | 2.5700 | 2.5300 | 2.5400 | 2.4148 | 1,074,422 |
Aug 2, 2023 | 2.6000 | 2.6000 | 2.5500 | 2.5600 | 2.4338 | 1,374,361 |
Aug 1, 2023 | 2.6300 | 2.6500 | 2.6000 | 2.6200 | 2.4909 | 631,584 |
Jul 31, 2023 | 2.6000 | 2.6200 | 2.5900 | 2.6200 | 2.4909 | 834,216 |
Jul 28, 2023 | 2.6200 | 2.6250 | 2.5600 | 2.6000 | 2.4718 | 871,766 |
Jul 27, 2023 | 2.5800 | 2.6500 | 2.5700 | 2.6300 | 2.5004 | 1,002,029 |
Jul 26, 2023 | 2.5700 | 2.5750 | 2.5400 | 2.5700 | 2.4433 | 672,448 |
Jul 25, 2023 | 2.6000 | 2.6000 | 2.5500 | 2.5700 | 2.4433 | 704,131 |
Jul 24, 2023 | 2.5600 | 2.6000 | 2.5500 | 2.5800 | 2.4528 | 804,603 |
Jul 21, 2023 | 2.5700 | 2.5700 | 2.5400 | 2.5600 | 2.4338 | 632,843 |
Jul 20, 2023 | 2.6200 | 2.6200 | 2.5600 | 2.5800 | 2.4528 | 992,340 |
Jul 19, 2023 | 2.5500 | 2.5800 | 2.5400 | 2.5700 | 2.4433 | 485,891 |
Jul 18, 2023 | 2.5800 | 2.5800 | 2.5300 | 2.5400 | 2.4148 | 545,692 |
Jul 17, 2023 | 2.5600 | 2.6000 | 2.5400 | 2.6000 | 2.4718 | 620,642 |
Jul 14, 2023 | 2.6000 | 2.6100 | 2.5600 | 2.5700 | 2.4433 | 1,075,304 |
Jul 13, 2023 | 2.5600 | 2.5900 | 2.5450 | 2.5800 | 2.4528 | 1,515,397 |
Jul 12, 2023 | 2.5200 | 2.5300 | 2.5100 | 2.5200 | 2.3958 | 855,203 |
Jul 11, 2023 | 2.5200 | 2.5300 | 2.5000 | 2.5100 | 2.3863 | 587,522 |
Jul 10, 2023 | 2.5000 | 2.5250 | 2.4800 | 2.5000 | 2.3768 | 773,045 |
Jul 7, 2023 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | 2.3863 | 1,131,129 |
Jul 6, 2023 | 2.5900 | 2.6000 | 2.5550 | 2.5700 | 2.4433 | 1,462,349 |
Jul 5, 2023 | 2.6200 | 2.6250 | 2.5900 | 2.6000 | 2.4718 | 992,350 |
Jul 4, 2023 | 2.6000 | 2.6400 | 2.5900 | 2.6200 | 2.4909 | 777,867 |
Jul 3, 2023 | 2.6000 | 2.6200 | 2.5850 | 2.6200 | 2.4909 | 947,861 |
Jun 30, 2023 | 2.6200 | 2.6300 | 2.5800 | 2.5900 | 2.4623 | 1,394,631 |
Jun 29, 2023 | 0.0416 Dividend | |||||
Jun 29, 2023 | 2.6300 | 2.6600 | 2.6150 | 2.6300 | 2.5004 | 2,528,439 |
Jun 28, 2023 | 2.6300 | 2.6600 | 2.6100 | 2.6600 | 2.4893 | 1,256,507 |
Jun 27, 2023 | 2.6300 | 2.6600 | 2.6200 | 2.6300 | 2.4613 | 2,823,274 |
Jun 26, 2023 | 2.6200 | 2.6300 | 2.5900 | 2.6000 | 2.4332 | 1,786,117 |
Jun 23, 2023 | 2.6900 | 2.7000 | 2.6200 | 2.6300 | 2.4613 | 1,529,728 |
Jun 22, 2023 | 2.7800 | 2.7800 | 2.7000 | 2.7100 | 2.5361 | 2,118,979 |
Jun 21, 2023 | 2.7700 | 2.7900 | 2.7400 | 2.7900 | 2.6110 | 1,634,713 |
Jun 20, 2023 | 2.7200 | 2.7650 | 2.7100 | 2.7600 | 2.5829 | 2,004,514 |
Jun 19, 2023 | 2.7200 | 2.7400 | 2.7100 | 2.7300 | 2.5548 | 1,342,736 |
Jun 16, 2023 | 2.7100 | 2.7300 | 2.7000 | 2.7000 | 2.5268 | 2,290,095 |
Jun 15, 2023 | 2.7100 | 2.7300 | 2.6900 | 2.7000 | 2.5268 | 2,797,035 |
Jun 14, 2023 | 2.7300 | 2.7400 | 2.7100 | 2.7100 | 2.5361 | 1,401,209 |
Jun 13, 2023 | 2.7300 | 2.7500 | 2.7000 | 2.7000 | 2.5268 | 1,154,541 |
Jun 9, 2023 | 2.7000 | 2.7200 | 2.6900 | 2.7100 | 2.5361 | 1,310,877 |
Jun 8, 2023 | 2.7500 | 2.7500 | 2.6850 | 2.7000 | 2.5268 | 2,106,866 |
Jun 7, 2023 | 2.7000 | 2.7300 | 2.6900 | 2.7100 | 2.5361 | 1,431,885 |
Jun 6, 2023 | 2.7100 | 2.7200 | 2.6800 | 2.6900 | 2.5174 | 1,763,931 |
Jun 5, 2023 | 2.7400 | 2.7400 | 2.7100 | 2.7400 | 2.5642 | 856,013 |
Jun 2, 2023 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | 2.5455 | 999,938 |
Jun 1, 2023 | 2.6800 | 2.7200 | 2.6600 | 2.7200 | 2.5455 | 1,386,076 |
May 31, 2023 | 2.6900 | 2.7000 | 2.6700 | 2.6700 | 2.4987 | 1,986,753 |
May 30, 2023 | 2.6800 | 2.7350 | 2.6600 | 2.6900 | 2.5174 | 1,598,328 |
May 29, 2023 | 2.6600 | 2.6800 | 2.6600 | 2.6800 | 2.5081 | 1,948,119 |
May 26, 2023 | 2.6400 | 2.6600 | 2.6300 | 2.6400 | 2.4706 | 800,791 |
May 25, 2023 | 2.6300 | 2.6500 | 2.6100 | 2.6500 | 2.4800 | 4,134,336 |
May 24, 2023 | 2.6500 | 2.6800 | 2.6400 | 2.6500 | 2.4800 | 1,514,158 |
May 23, 2023 | 2.6800 | 2.6800 | 2.6400 | 2.6700 | 2.4987 | 1,290,723 |
May 22, 2023 | 2.6700 | 2.6750 | 2.6400 | 2.6600 | 2.4893 | 1,458,854 |
May 19, 2023 | 2.6400 | 2.6700 | 2.6300 | 2.6700 | 2.4987 | 3,113,300 |
May 18, 2023 | 2.6400 | 2.6500 | 2.6250 | 2.6400 | 2.4706 | 1,579,040 |
May 17, 2023 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | 2.4800 | 1,147,628 |
May 16, 2023 | 2.6400 | 2.6600 | 2.6300 | 2.6400 | 2.4706 | 1,006,740 |
May 15, 2023 | 2.6500 | 2.6700 | 2.6200 | 2.6600 | 2.4893 | 2,214,806 |
May 12, 2023 | 2.6200 | 2.6600 | 2.6200 | 2.6500 | 2.4800 | 991,932 |
May 11, 2023 | 2.6400 | 2.6400 | 2.6100 | 2.6300 | 2.4613 | 868,392 |
May 10, 2023 | 2.6200 | 2.6500 | 2.6100 | 2.6300 | 2.4613 | 1,034,371 |
May 9, 2023 | 2.6300 | 2.6700 | 2.5900 | 2.6200 | 2.4519 | 1,853,088 |
May 8, 2023 | 2.6300 | 2.6500 | 2.6150 | 2.6400 | 2.4706 | 2,594,274 |
May 5, 2023 | 2.6000 | 2.6150 | 2.5900 | 2.6000 | 2.4332 | 1,011,858 |
May 4, 2023 | 2.5200 | 2.5900 | 2.5200 | 2.5700 | 2.4051 | 511,678 |
May 3, 2023 | 2.5600 | 2.5700 | 2.5300 | 2.5500 | 2.3864 | 925,487 |
May 2, 2023 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | 2.4051 | 1,034,215 |
May 1, 2023 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | 2.4425 | 782,321 |
Apr 28, 2023 | 2.6100 | 2.6250 | 2.5800 | 2.6100 | 2.4425 | 1,102,924 |
Apr 27, 2023 | 2.6100 | 2.6100 | 2.5700 | 2.6000 | 2.4332 | 719,571 |
Apr 26, 2023 | 2.6400 | 2.6400 | 2.5900 | 2.6200 | 2.4519 | 1,269,907 |