WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000080002019-11-18 12:20PM EST8.002.075.205.500.00-129232.23%
WPX200221C000090002019-12-31 11:52AM EST9.004.803.403.600.00-37685.55%
WPX200221C000100002020-01-22 11:39AM EST10.002.502.452.600.00-1119463.28%
WPX200221C000110002020-01-17 12:04PM EST11.001.701.501.650.00-102,17249.02%
WPX200221C000120002020-01-24 9:39AM EST12.000.800.750.90+0.11+15.94%21,00746.29%
WPX200221C000130002020-01-23 11:42AM EST13.000.300.300.350.00-2,1612,22841.02%
WPX200221C000140002020-01-23 11:04AM EST14.000.100.050.150.00-95,11544.92%
WPX200221C000150002020-01-17 10:28AM EST15.000.050.050.100.00-274250.00%
WPX200221C000160002020-01-13 10:26AM EST16.000.100.000.100.00-1211157.42%
WPX200221C000170002020-01-06 12:02AM EST17.000.050.000.050.00-9010060.16%
WPX200221C000180002019-09-16 12:16PM EST18.000.250.000.100.00--777.73%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000080002019-12-16 1:35PM EST8.000.050.000.100.00-15099.22%
WPX200221P000090002020-01-03 3:03PM EST9.000.050.000.100.00-1027877.34%
WPX200221P000100002019-12-31 9:31AM EST10.000.100.000.100.00-713156.25%
WPX200221P000110002020-01-13 3:54PM EST11.000.160.050.150.00-817751.56%
WPX200221P000120002020-01-23 10:27AM EST12.000.400.300.400.00-301,86348.05%
WPX200221P000130002020-01-23 10:28AM EST13.001.050.750.900.00-1548846.48%
WPX200221P000140002020-01-13 3:12PM EST14.001.441.501.650.00-110447.07%
WPX200221P000150002020-01-08 10:30AM EST15.002.102.452.600.00-24057.03%