WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018C000070002019-09-23 2:44PM EDT7.002.803.203.500.00-413189.06%
WPX191018C000080002019-09-24 3:49PM EDT8.002.452.252.450.00--10132.81%
WPX191018C000090002019-10-07 12:07AM EDT9.001.071.251.450.00--181.25%
WPX191018C000100002019-10-11 3:47PM EDT10.000.500.450.60+0.10+25.00%233,26071.88%
WPX191018C000110002019-10-10 3:51PM EDT11.000.100.050.15+0.03+42.86%17,69467.58%
WPX191018C000120002019-10-09 9:51AM EDT12.000.040.000.050.00-284081.25%
WPX191018C000130002019-09-24 3:05PM EDT13.000.050.000.050.00-201,436112.50%
WPX191018C000140002019-10-09 11:07AM EDT14.000.010.000.050.00-10013,273140.63%
WPX191018C000150002019-09-19 3:59PM EDT15.000.050.000.100.00-114187.50%
WPX191018C000170002019-09-23 12:14AM EDT17.000.050.000.100.00--1234.38%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX191018P000090002019-10-01 3:51PM EDT9.000.100.000.100.00-1292.19%
WPX191018P000100002019-10-11 10:19AM EDT10.000.150.100.20-0.39-72.22%161,19559.38%
WPX191018P000110002019-09-30 3:54PM EDT11.001.100.700.850.00-2082366.41%
WPX191018P000120002019-09-19 10:22AM EDT12.001.731.601.800.00-222578.13%
WPX191018P000130002019-09-17 3:35PM EDT13.001.802.552.700.00--35109.38%
WPX191018P000140002019-09-16 1:13PM EDT14.001.753.504.000.00--0173.44%