WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920C000100002019-09-20 10:17AM EDT2019-09-201.001.001.10-0.25-20.00%70146.88%
WPX191018C000100002019-09-20 1:12PM EDT2019-10-181.321.151.30-0.08-5.71%254057.62%
WPX191115C000100002019-09-17 3:58PM EDT2019-11-151.951.451.550.00-250054.88%
WPX200117C000100002019-09-16 2:46PM EDT2020-01-173.101.751.900.00-20052.49%
WPX200221C000100002019-09-20 9:41AM EDT2020-02-212.051.902.05-0.10-4.65%5052.05%
WPX200619C000100002019-09-04 11:42AM EDT2020-06-192.262.352.500.00-50052.15%
WPX200717C000100002019-08-29 9:33AM EDT2020-07-172.452.402.650.00-3052.44%
WPX200821C000100002019-09-05 9:56AM EDT2020-08-212.352.502.700.00-4051.61%
WPX210115C000100002019-09-20 2:27PM EDT2021-01-152.992.803.10-0.43-12.57%10050.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920P000100002019-09-13 9:37AM EDT2019-09-200.040.000.000.00-9050.00%
WPX191018P000100002019-09-19 3:13PM EDT2019-10-180.200.150.000.00-10012.50%
WPX191115P000100002019-09-18 3:06PM EDT2019-11-150.420.400.500.00-1052.25%
WPX200117P000100002019-09-20 10:47AM EDT2020-01-170.750.700.80+0.05+7.14%25051.86%
WPX200221P000100002019-09-19 1:58PM EDT2020-02-210.850.000.950.00-3051.47%
WPX200619P000100002019-09-16 3:39PM EDT2020-06-190.950.001.350.00--050.29%
WPX200821P000100002019-09-11 11:51AM EDT2020-08-211.351.351.500.00-15049.27%
WPX210115P000100002019-09-18 10:45AM EDT2021-01-151.701.651.800.00-1,094047.66%