WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000100002020-01-13 2:23PM EST2020-02-212.952.652.800.00-119451.56%
WPX200515C000100002020-01-10 11:40AM EST2020-05-153.802.953.100.00-11753.52%
WPX200619C000100002019-11-19 9:39AM EST2020-06-191.343.703.900.00-31676.47%
WPX200717C000100002019-11-25 2:03PM EST2020-07-171.653.904.100.00-12377.59%
WPX200821C000100002019-09-05 8:56AM EST2020-08-212.351.801.950.00-450.00%
WPX210115C000100002020-01-16 1:28PM EST2021-01-154.103.703.900.00-102,07652.30%
WPX220121C000100002019-11-18 3:07PM EST2022-01-212.644.805.300.00-35457.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000100002019-12-31 9:31AM EST2020-02-210.100.000.000.00-713125.00%
WPX200515P000100002020-01-15 11:31AM EST2020-05-150.250.200.350.00-27649.22%
WPX200619P000100002019-12-17 1:02PM EST2020-06-190.570.350.450.00-1048.05%
WPX200717P000100002020-01-10 3:34PM EST2020-07-170.400.400.500.00-203046.29%
WPX200821P000100002019-10-14 10:37AM EST2020-08-211.771.401.550.00-15075.83%
WPX210115P000100002020-01-10 9:35AM EST2021-01-150.900.901.050.00-285,25147.71%
WPX220121P000100002020-01-08 10:42AM EST2022-01-211.501.451.700.00-2511,82545.22%