WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920C000130002019-09-16 2:50PM EDT2019-09-200.220.000.100.00-175161143.75%
WPX191018C000130002019-09-18 10:15AM EDT2019-10-180.170.150.20-0.13-43.33%5121,44854.30%
WPX191115C000130002019-09-18 9:40AM EDT2019-11-150.400.300.45-0.24-37.50%512,56753.52%
WPX200117C000130002019-09-18 9:42AM EDT2020-01-170.700.600.80-0.60-46.15%41,60550.98%
WPX200221C000130002019-09-17 11:37AM EDT2020-02-211.100.751.000.00-1613951.17%
WPX210115C000130002019-09-16 10:37AM EDT2021-01-152.101.702.050.00-332751.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX190920P000130002019-09-16 12:52PM EDT2019-09-200.801.552.200.00-3840176.56%
WPX191115P000130002019-09-16 2:05PM EDT2019-11-151.302.002.150.00-101,74753.81%
WPX200117P000130002019-09-17 3:29PM EDT2020-01-172.232.202.400.00-148748.15%
WPX200221P000130002019-09-16 1:39PM EDT2020-02-211.802.402.600.00-202149.61%
WPX210115P000130002019-08-22 11:09AM EDT2021-01-153.503.103.400.00-2013,74943.85%