WPX - WPX Energy, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221C000130002020-01-23 11:42AM EST2020-02-210.300.300.350.00-2,1612,22844.34%
WPX200320C000130002020-01-23 3:12PM EST2020-03-200.650.550.650.00---47.66%
WPX200515C000130002020-01-22 12:44PM EST2020-05-151.000.951.050.00-1016348.58%
WPX200619C000130002020-01-23 2:58PM EST2020-06-191.201.101.250.00-31084748.83%
WPX200717C000130002020-01-21 1:04PM EST2020-07-171.321.251.350.00--547.71%
WPX200821C000130002020-01-06 2:51PM EST2020-08-212.601.401.550.00-203048.93%
WPX210115C000130002020-01-22 10:30AM EST2021-01-151.902.002.200.00-32998950.98%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200221P000130002020-01-23 10:28AM EST2020-02-211.050.750.900.00-1548834.47%
WPX200515P000130002020-01-21 3:20PM EST2020-05-151.441.401.550.00-28342.19%
WPX200619P000130002019-12-26 11:21AM EST2020-06-191.251.551.700.00-20070041.65%
WPX200821P000130002020-01-21 11:44AM EST2020-08-211.701.802.000.00-12242.92%
WPX210115P000130002020-01-13 10:14AM EST2021-01-152.242.302.550.00-5743,89744.29%