WPX - WPX Energy, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117C000050002019-06-07 10:06AM EST2020-01-176.605.806.000.00-12214.06%
WPX210115C000050002019-08-01 11:42AM EST2021-01-154.705.706.500.00-6990.82%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WPX200117P000050002019-06-16 11:05PM EST2020-01-170.100.000.100.00-07101.56%
WPX210115P000050002019-08-12 11:21AM EST2021-01-150.300.200.750.00-2069.92%
WPX220121P000050002019-10-31 10:58AM EST2022-01-210.490.000.000.00-100012.50%