WSBC - WesBanco, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201936.7236.8136.4136.6336.6372,049
Nov 20, 201936.6537.0736.5336.6936.69245,600
Nov 19, 201937.0237.0536.6236.8536.85242,600
Nov 18, 201937.2837.2836.6836.9036.90135,500
Nov 15, 201937.7437.8937.2437.3937.39115,500
Nov 14, 201937.2637.6137.1737.5037.50124,700
Nov 13, 201937.2537.6537.2137.4037.40217,700
Nov 12, 201937.4137.7537.2637.4437.44213,400
Nov 11, 201937.5237.7537.2537.4737.4780,500
Nov 08, 201937.8837.9037.5837.7737.77195,600
Nov 07, 201938.4538.5837.7937.9537.95148,500
Nov 06, 201938.0438.1837.7438.0738.07225,900
Nov 05, 201938.2638.5338.0038.1938.19140,500
Nov 04, 201937.9838.2037.5738.0538.05129,300
Nov 01, 201937.8437.9637.5937.6637.66160,800
Oct 31, 201937.7537.7837.1637.5937.59224,700
Oct 30, 201937.9638.0637.2437.9137.91264,400
Oct 29, 201937.3638.2937.0938.1838.18247,000
Oct 28, 201937.0637.5936.9537.5537.55281,900
Oct 25, 201936.2137.2036.2136.9536.95365,500
Oct 24, 201937.4238.2035.5136.5636.56355,500
Oct 23, 201939.1239.2438.7939.2239.22111,000
Oct 22, 201938.4639.3338.2939.0839.08185,100
Oct 21, 201938.5838.9738.1338.6338.63158,600
Oct 18, 201937.9038.3437.8438.1938.19154,900
Oct 17, 201938.1838.1837.8538.1438.14237,800
Oct 16, 201937.6938.3137.5737.9737.97365,900
Oct 15, 201937.1337.7037.0637.6237.62160,500
Oct 14, 201937.0437.2836.9637.2337.23114,400
Oct 11, 201937.5138.0537.2637.3037.30238,500
Oct 10, 201936.9137.3936.6737.0337.03210,600
Oct 09, 201937.1137.1136.5936.8236.82266,600
Oct 08, 201936.5736.9536.2636.7736.77334,000
Oct 07, 201936.7137.2336.5336.9636.96151,400
Oct 04, 201936.3536.8736.0936.8636.86161,700
Oct 03, 201936.3936.5335.9136.2436.24108,100
Oct 02, 201936.6536.8436.2436.5836.58150,700
Oct 01, 201937.7437.9836.6036.8636.86178,100
Sep 30, 201937.6237.6337.2537.3737.37197,100
Sep 27, 201937.5537.9237.3737.5237.52186,700
Sep 26, 201937.8437.9837.2437.2837.28149,700
Sep 25, 201937.6938.1637.4038.0638.06192,100
Sep 24, 201937.9338.0337.3037.5337.53250,700
Sep 23, 201937.7638.2137.6538.0738.07332,000
Sep 20, 201937.8838.1637.6137.9737.97599,600
Sep 19, 201937.9838.3537.5137.6737.67320,600
Sep 18, 201937.5737.9637.2037.8837.88369,200
Sep 17, 201937.4637.6036.6737.5837.58207,100
Sep 16, 201937.4537.7437.2637.6237.62485,200
Sep 13, 201937.8338.0037.3837.7637.76332,600
Sep 12, 201936.7837.5636.3537.4137.41294,900
Sep 11, 201936.2036.9935.4336.9236.92217,000
Sep 10, 201935.4836.2435.4836.0236.02141,500
Sep 09, 201934.5435.6934.5435.4735.47161,300
Sep 06, 201934.3834.4334.1134.3634.36165,100
Sep 06, 20190.31 Dividend
Sep 05, 201934.4335.1334.2934.5734.26196,500
Sep 04, 201934.0334.0433.7033.9833.68143,400
Sep 03, 201933.9634.0233.1933.6733.37380,400
Aug 30, 201934.5234.5434.0034.2233.91109,000
Aug 29, 201934.4534.8834.3034.3334.02281,400
Aug 28, 201933.5434.4633.5434.1633.85127,400
Aug 27, 201934.5234.5933.6533.7333.43175,800
Aug 26, 201934.2634.6033.9534.3834.07128,200
Aug 23, 201934.6234.9333.8033.9433.64220,800
Aug 22, 201934.6234.9634.4134.7334.42182,400
Aug 21, 201934.4734.4734.2034.4234.1195,400
Aug 20, 201934.3534.4534.1534.3434.03103,200
Aug 19, 201934.8334.8734.4334.6634.35232,300
Aug 16, 201933.9134.3733.8034.3234.01195,400
Aug 15, 201934.1534.2833.6933.7433.44155,200
Aug 14, 201934.1434.4833.8934.1233.81201,900
Aug 13, 201934.6935.5934.6934.8334.52102,400
Aug 12, 201934.4834.8834.2634.7634.45107,500
Aug 09, 201935.0835.0934.7434.9034.5992,600
Aug 08, 201934.8535.3934.1935.1434.82126,700
Aug 07, 201934.1834.7333.8934.5834.27138,900
Aug 06, 201934.8034.9633.8834.6334.32146,400
Aug 05, 201934.5434.9033.9334.6634.35200,900
Aug 02, 201935.3535.6034.6235.1334.8197,900
Aug 01, 201936.5036.7335.4235.5535.23221,400
Jul 31, 201937.0637.3436.5836.5836.25245,000
Jul 30, 201936.2536.9836.2036.9736.64181,800
Jul 29, 201936.7536.9236.4236.4936.16196,000
Jul 26, 201936.3636.8136.1536.7936.46260,900
Jul 25, 201937.0937.0936.3136.4236.09454,400
Jul 24, 201934.3035.6534.2635.5835.261,077,800
Jul 23, 201937.3137.8037.0037.6937.35111,100
Jul 22, 201937.4737.6237.0737.2536.9267,200
Jul 19, 201937.4637.9336.7137.5637.2292,700
Jul 18, 201937.3737.8437.3737.6137.2765,800
Jul 17, 201937.5537.7337.1837.4337.0982,300
Jul 16, 201937.5137.9037.2437.6437.30103,400
Jul 15, 201938.4838.4837.3837.6137.27102,000
Jul 12, 201938.1038.9238.0238.4138.07137,100
Jul 11, 201938.0138.4937.7038.0537.71117,600
Jul 10, 201938.3038.5737.8438.0337.69112,200
Jul 09, 201937.8638.2337.8638.1937.85140,100
Jul 08, 201938.1438.2237.9238.1237.78137,500
Jul 05, 201938.0538.5738.0538.4238.0883,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...