U.S. markets closed

WesBanco, Inc. (WSBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.80-0.03 (-0.09%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 202131.8532.2831.7731.8031.80288,800
Sep 23, 202131.1532.1731.1531.8331.83292,900
Sep 22, 202130.8231.2630.6130.8730.87319,300
Sep 21, 202130.7931.0830.5230.5530.55337,500
Sep 20, 202130.7731.2630.2130.7130.71466,000
Sep 17, 202131.2031.8731.0131.2531.251,385,100
Sep 16, 202131.8931.8931.1131.2531.25293,900
Sep 15, 202131.0731.5931.0631.3931.39309,700
Sep 14, 202131.8031.8130.8430.9830.98332,600
Sep 13, 202131.6731.9331.3731.7431.74401,800
Sep 10, 202132.1432.2931.2531.3031.30445,200
Sep 09, 202132.1032.6131.8631.8831.88349,400
Sep 09, 20210.33 Dividend
Sep 08, 202132.6132.9432.2632.5232.19284,600
Sep 07, 202132.8533.5232.5832.8532.52291,600
Sep 03, 202133.2333.5032.5532.5732.24220,100
Sep 02, 202133.5233.7033.0233.1332.79220,100
Sep 01, 202134.4634.4633.3233.5733.23286,300
Aug 31, 202134.2234.5933.9934.0033.65225,300
Aug 30, 202134.9235.1434.0734.1633.81218,100
Aug 27, 202133.9735.2133.7335.1834.82213,400
Aug 26, 202134.3634.5933.6633.7333.39200,700
Aug 25, 202134.2034.6534.0534.2833.93204,200
Aug 24, 202133.8834.3233.7934.0533.70168,400
Aug 23, 202134.1734.4033.7533.9033.56212,000
Aug 20, 202133.2134.1133.1833.9933.65218,000
Aug 19, 202133.5033.8233.1833.3433.00210,500
Aug 18, 202133.8834.4733.7633.8733.53162,000
Aug 17, 202133.9734.6233.6934.0533.70187,000
Aug 16, 202134.0134.5233.3734.3033.95194,400
Aug 13, 202134.4834.4834.1434.2833.93176,400
Aug 12, 202134.7034.7034.1234.4534.10184,900
Aug 11, 202133.9134.6633.5034.6334.28165,600
Aug 10, 202133.1933.9733.0133.8033.46168,100
Aug 09, 202132.2833.7232.2833.0932.75218,100
Aug 06, 202133.3333.9733.1633.8133.47187,300
Aug 05, 202132.4833.0032.2932.7632.43154,000
Aug 04, 202132.0732.7531.9732.2531.92172,700
Aug 03, 202132.5732.8631.9032.6632.33305,700
Aug 02, 202132.4033.3532.1332.1731.84262,200
Jul 30, 202132.9433.3532.2132.2831.95191,400
Jul 29, 202133.2133.3032.7833.0032.67185,300
Jul 28, 202132.8033.0231.6432.7032.37203,500
Jul 27, 202131.8832.2931.5331.9731.65197,300
Jul 26, 202132.1632.6732.0532.2931.96187,600
Jul 23, 202132.4432.7131.7832.0231.70185,300
Jul 22, 202132.8833.0031.5831.9831.66471,200
Jul 21, 202133.1233.3632.9033.0532.71296,400
Jul 20, 202132.2133.6432.2132.6532.32361,300
Jul 19, 202132.6032.9031.8432.1531.82304,900
Jul 16, 202134.2134.9833.2533.3032.96311,700
Jul 15, 202133.7834.6733.7134.5734.22268,500
Jul 14, 202133.9534.5933.7534.0433.69299,200
Jul 13, 202134.5534.5533.6333.9233.58249,500
Jul 12, 202133.9234.7233.6334.6834.33274,100
Jul 09, 202133.7334.4233.6534.2933.94255,800
Jul 08, 202132.6133.6332.6132.9232.59425,600
Jul 07, 202133.7834.5933.7734.0833.73270,000
Jul 06, 202135.0735.4033.8834.1633.81199,100
Jul 02, 202135.8536.2935.3435.4035.04171,500
Jul 01, 202136.0936.5835.8036.1235.75247,700
Jun 30, 202135.7736.0935.5435.6335.27394,600
Jun 29, 202136.4636.6735.9135.9535.59245,200
Jun 28, 202136.9136.9135.7736.0535.68236,800
Jun 25, 202137.6337.6337.0137.1536.77822,800
Jun 24, 202136.6837.2836.3137.2036.82172,300
Jun 23, 202136.5636.9236.2036.4936.12249,400
Jun 22, 202136.4736.7235.8436.4736.10226,800
Jun 21, 202135.3836.6635.2836.5036.13286,900
Jun 18, 202135.6236.2434.7234.8534.50658,000
Jun 17, 202138.3638.3636.2736.4036.03238,800
Jun 16, 202137.1338.2236.8438.0337.64244,800
Jun 15, 202137.2937.8537.0537.5637.18271,100
Jun 14, 202137.6137.6736.6337.0636.68193,400
Jun 11, 202137.6037.8137.3737.6137.23142,000
Jun 10, 202138.2638.4137.2637.3336.95170,500
Jun 10, 20210.33 Dividend
Jun 09, 202139.0139.0138.1838.2437.53233,700
Jun 08, 202138.8639.2438.6739.1038.37157,300
Jun 07, 202139.1439.2038.7639.0638.33102,500
Jun 04, 202139.0439.3438.3538.8838.15166,900
Jun 03, 202138.9939.1238.5039.0138.28184,300
Jun 02, 202139.3939.3938.7538.9438.21236,100
Jun 01, 202139.1639.3438.6539.1038.37403,300
May 28, 202138.9339.0238.2738.9238.19252,400
May 27, 202138.9439.1638.6438.8538.12226,000
May 26, 202138.0538.5337.7938.3837.66170,500
May 25, 202138.8739.0437.8337.9037.19358,900
May 24, 202139.2739.5038.6839.0538.32116,800
May 21, 202139.1539.5638.9439.4238.68194,800
May 20, 202137.8538.9137.8538.7538.03147,700
May 19, 202138.1739.0037.8538.9638.23207,500
May 18, 202139.5639.8738.7438.7838.06141,700
May 17, 202139.2239.7038.7539.7038.96179,500
May 14, 202139.2039.5138.6439.4938.75137,100
May 13, 202137.2639.1137.2638.8638.13166,300
May 12, 202139.0339.0337.2237.3536.65227,600
May 11, 202137.9438.5437.6538.0837.37194,600
May 10, 202139.2039.5338.3938.4337.71268,700
May 07, 202137.9839.0337.9839.0138.28201,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...