U.S. Markets closed

WesBanco, Inc. (WSBC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.08+1.10 (+5.24%)
At close: 4:00PM EDT

22.08 0.00 (0.00%)
After hours: 4:00PM EDT

DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202021.0322.1220.8322.0822.08319,870
Aug 06, 202020.5021.0620.3820.9820.98375,000
Aug 05, 202020.0020.6319.9120.6120.61193,800
Aug 04, 202019.8520.0519.5219.8419.84266,000
Aug 03, 202019.8920.0719.4619.8419.84252,100
Jul 31, 202020.3120.4319.6119.8319.83245,500
Jul 30, 202020.1920.3919.8720.2420.24165,800
Jul 29, 202020.0020.7319.7820.6620.66199,800
Jul 28, 202019.9620.2819.8620.0220.02171,200
Jul 27, 202020.4820.4820.0020.1120.11175,000
Jul 24, 202020.9121.3420.5920.6320.63157,800
Jul 23, 202019.7621.0519.7620.9020.90305,300
Jul 22, 202020.4620.6620.0220.4620.46296,300
Jul 21, 202019.7520.7219.7520.7120.71251,400
Jul 20, 202019.8920.0019.3419.5019.50191,800
Jul 17, 202020.4920.8120.0020.0320.03188,800
Jul 16, 202020.3121.1120.1820.5320.53259,800
Jul 15, 202019.8420.6819.8420.5620.56273,900
Jul 14, 202019.5319.7819.0619.3719.37196,300
Jul 13, 202019.6819.9419.1119.6319.63294,100
Jul 10, 202018.4219.4818.4219.4419.44278,300
Jul 09, 202019.4319.4318.3518.4918.49393,800
Jul 08, 202018.9919.2318.3618.9918.99467,700
Jul 07, 202019.4319.6818.9018.9718.97298,300
Jul 06, 202020.1120.3619.4419.7119.71584,000
Jul 02, 202020.2920.6019.5119.6119.61349,700
Jul 01, 202020.5020.5519.7419.7919.79422,800
Jun 30, 202019.7320.6219.7320.3120.31328,600
Jun 29, 202019.1420.5619.0119.8419.84480,200
Jun 26, 202019.4219.4218.6218.7518.751,252,100
Jun 25, 202019.4420.2019.2719.8419.84695,200
Jun 24, 202019.9219.9219.2219.5419.54335,200
Jun 23, 202020.8921.1820.2320.2320.23215,700
Jun 22, 202020.2620.9019.8620.5320.53344,000
Jun 19, 202020.8120.8519.8320.2620.261,046,300
Jun 18, 202020.2121.1520.2120.7120.71297,600
Jun 17, 202022.4922.4920.4320.6220.62283,300
Jun 16, 202021.6521.9821.0621.5021.50322,200
Jun 15, 202019.8720.8819.5020.6220.62311,600
Jun 12, 202021.1521.1520.0720.8220.82285,100
Jun 11, 202020.8521.0920.0620.2120.21328,900
Jun 11, 20200.32 Dividend
Jun 10, 202024.3424.3422.4722.4822.16242,100
Jun 09, 202024.0424.8223.6524.3423.99162,000
Jun 08, 202024.9625.4824.4524.6724.32155,000
Jun 05, 202024.1725.1123.9024.4024.05347,800
Jun 04, 202022.1722.9921.9922.8222.50153,300
Jun 03, 202021.6822.8521.5322.3021.98206,200
Jun 02, 202021.4421.8020.9121.0520.75172,400
Jun 01, 202021.6121.9121.1221.1620.86316,500
May 29, 202021.5721.6421.0121.4221.12270,000
May 28, 202023.4523.4521.7922.0021.69252,500
May 27, 202022.5023.3122.0923.1822.85229,000
May 26, 202020.9721.8620.9721.5521.24210,000
May 22, 202020.4520.7419.3919.9619.68127,200
May 21, 202020.5320.9920.3220.3320.04124,200
May 20, 202019.5720.7219.5720.5820.29242,400
May 19, 202020.2721.0919.1619.1718.90221,500
May 18, 202019.4020.6019.3520.4520.16265,500
May 15, 202018.8518.9418.2318.4018.14255,900
May 14, 202018.4719.1817.4618.9518.68313,300
May 13, 202019.3919.9318.2618.9018.63298,400
May 12, 202021.1721.2119.5419.6419.36399,200
May 11, 202022.1422.4520.9221.0820.78396,800
May 08, 202021.8522.6021.6722.5122.19201,100
May 07, 202021.4521.9321.0321.1620.86279,900
May 06, 202022.3822.7821.2021.3621.06271,700
May 05, 202024.1724.3722.3522.3722.05227,900
May 04, 202023.3323.8222.8023.7123.37268,300
May 01, 202024.0624.1622.9723.6823.34313,200
Apr 30, 202024.6825.3424.2424.6824.33335,400
Apr 29, 202025.2125.8424.7325.3224.96662,000
Apr 28, 202025.3425.7024.4624.6724.32233,800
Apr 27, 202023.3125.1623.2924.8324.48198,500
Apr 24, 202023.0823.2222.4723.0022.67166,600
Apr 23, 202022.3623.2522.2422.9022.57225,000
Apr 22, 202023.0423.4922.1722.2921.97194,500
Apr 21, 202022.0222.8721.7122.6222.30168,900
Apr 20, 202022.2823.4022.1222.7522.43253,000
Apr 17, 202022.2423.4722.2422.9222.59309,100
Apr 16, 202022.1622.2820.7421.3921.09307,300
Apr 15, 202022.5823.1022.1322.2121.89377,300
Apr 14, 202024.9925.1923.2423.6023.26252,500
Apr 13, 202025.8425.8424.1324.4724.12257,700
Apr 09, 202024.8826.1324.5226.0725.70287,200
Apr 08, 202023.9224.4423.3724.1323.79294,100
Apr 07, 202023.8224.4922.8723.3222.99512,300
Apr 06, 202022.8023.1622.3423.0122.68482,200
Apr 03, 202022.9523.2521.1921.7421.43288,700
Apr 02, 202021.9523.5121.9523.1222.79255,200
Apr 01, 202023.2023.4622.0022.2321.91343,000
Mar 31, 202023.6923.9422.8923.7023.36412,500
Mar 30, 202022.2724.1422.2723.9023.56518,300
Mar 27, 202022.3823.5821.5022.9822.65276,300
Mar 26, 202021.4323.2121.4323.0922.76228,600
Mar 25, 202022.1022.1920.9521.3221.02198,300
Mar 24, 202021.5423.5420.7921.9921.68336,100
Mar 23, 202020.8721.8119.0520.6820.39404,500
Mar 20, 202022.6423.3120.5320.8420.54540,200
Mar 19, 202020.5123.2319.8822.6722.35419,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...