NasdaqGS - Delayed Quote • USD
WesBanco, Inc. (WSBC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240517C00030000 | 4/22/2024 2:19 PM | 30 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 57 | 38.48% |
| WSBC240517C00035000 | 12/21/2023 8:59 PM | 35 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240517P00022500 | 4/17/2024 6:27 PM | 22.5 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 47 | 59.38% |
| WSBC240517P00030000 | 4/26/2024 2:20 PM | 30 | 2.28 | 0.00 | 5.00 | 0.28 | 14.00% | 1 | 1 | 132.42% |
Related Tickers
CHCO City Holding Company
104.11
-1.05%
PEBO Peoples Bancorp Inc.
29.76
-1.46%
PFC Premier Financial Corp.
19.75
-1.64%
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%
UBSI United Bankshares, Inc.
33.35
-0.03%
VBTX Veritex Holdings, Inc.
20.17
-1.13%
RNST Renasant Corporation
29.85
-0.20%
TRMK Trustmark Corporation
30.05
+0.77%
FCF First Commonwealth Financial Corporation
13.55
-0.07%
WSBF Waterstone Financial, Inc.
11.79
+0.43%