NYSE - Nasdaq Real Time Price • USD
Watsco, Inc. (WSO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00300000 | 7/12/2023 7:24 PM | 2024-06-21 | 92.23 | 78.20 | 81.70 | 0.00 | 0.00% | - | 1 | 0.00% |
| WSO241220C00300000 | 4/11/2024 7:25 PM | 2024-12-20 | 124.82 | 150.00 | 154.50 | 0.00 | 0.00% | - | 2 | 46.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240517P00300000 | 4/25/2024 3:45 PM | 2024-05-17 | 0.36 | 0.00 | 0.75 | -0.15 | -29.41% | 4 | 16 | 74.32% |
| WSO240621P00300000 | 4/24/2024 2:52 PM | 2024-06-21 | 0.95 | 0.10 | 1.50 | 0.00 | 0.00% | 2 | 7 | 51.90% |
| WSO240816P00300000 | 4/15/2024 6:30 PM | 2024-08-16 | 2.58 | 0.35 | 2.15 | 0.00 | 0.00% | 1 | 3 | 44.41% |
| WSO241220P00300000 | 2/27/2024 3:24 PM | 2024-12-20 | 9.40 | 4.30 | 6.10 | 0.00 | 0.00% | 5 | 7 | 39.43% |
Related Tickers
POOL Pool Corporation
370.00
-1.96%
GWW W.W. Grainger, Inc.
947.84
-1.09%
FAST Fastenal Company
68.14
+0.59%
FERG Ferguson plc
212.83
+1.74%
WCC WESCO International, Inc.
157.30
-1.43%
CNM Core & Main, Inc.
56.75
+1.05%
AIT Applied Industrial Technologies, Inc.
178.94
-3.84%
TEQ.ST Teqnion AB (publ)
199.00
-1.49%
SITE SiteOne Landscape Supply, Inc.
162.67
-0.67%
MSM MSC Industrial Direct Co., Inc.
93.23
-0.20%