WU - The Western Union Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221C000120002019-09-15 11:12PM EST12.0011.3011.5012.100.00---0.00%
WU200221C000130002020-02-04 9:34AM EST13.0014.340.000.000.00--00.00%
WU200221C000160002020-02-06 9:40AM EST16.0012.120.000.000.00-100.00%
WU200221C000170002019-08-05 2:57PM EST17.004.305.706.000.00-520.00%
WU200221C000180002019-08-08 11:38AM EST18.003.804.705.000.00-110.00%
WU200221C000190002019-12-12 9:49AM EST19.007.807.207.400.00-200.00%
WU200221C000200002020-01-30 10:40AM EST20.007.060.000.000.00-1400.00%
WU200221C000210002020-01-14 9:34AM EST21.005.705.105.700.00-11346.09%
WU200221C000220002020-02-18 10:36AM EST22.004.000.000.000.00-400.00%
WU200221C000230002020-02-19 2:40PM EST23.003.500.000.000.00-700.00%
WU200221C000240002020-02-20 1:25PM EST24.002.270.000.000.00-1200.00%
WU200221C000250002020-02-20 3:11PM EST25.001.350.000.000.00-4000.00%
WU200221C000260002020-02-20 3:53PM EST26.000.450.000.000.00-12800.00%
WU200221C000270002020-02-18 1:38PM EST27.000.050.000.000.00-13012.50%
WU200221C000280002020-02-14 10:40AM EST28.000.050.000.000.00-1025.00%
WU200221C000290002020-02-19 2:26PM EST29.000.030.000.000.00-139050.00%
WU200221C000300002020-02-19 2:26PM EST30.000.020.000.000.00-53050.00%
WU200221C000310002020-02-19 12:31PM EST31.000.020.000.000.00-5050.00%
WU200221C000320002020-02-07 10:46AM EST32.000.050.000.000.00-1050.00%
WU200221C000330002020-02-11 3:57PM EST33.000.080.000.000.00-4050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WU200221P000120002020-02-11 3:56PM EST12.000.030.000.000.00-2050.00%
WU200221P000130002019-08-27 9:02AM EST13.000.200.000.150.00-315715.63%
WU200221P000140002019-08-02 1:49PM EST14.000.150.000.200.00-721681.25%
WU200221P000150002019-06-24 8:44AM EST15.000.250.050.250.00--10668.75%
WU200221P000160002019-11-07 3:19PM EST16.000.100.000.150.00-214528.13%
WU200221P000170002019-09-09 8:52AM EST17.000.180.000.250.00-1019520.31%
WU200221P000180002020-02-11 3:57PM EST18.000.030.000.000.00-1050.00%
WU200221P000190002019-12-16 9:48AM EST19.000.050.000.100.00-10343.75%
WU200221P000200002020-02-11 3:57PM EST20.000.050.000.000.00-1050.00%
WU200221P000210002020-02-11 12:39PM EST21.000.050.000.000.00-10050.00%
WU200221P000220002020-02-19 12:31PM EST22.000.010.000.000.00-1050.00%
WU200221P000230002020-02-19 11:03AM EST23.000.030.000.000.00-2050.00%
WU200221P000240002020-02-20 10:50AM EST24.000.030.000.000.00-5050.00%
WU200221P000250002020-02-19 10:00AM EST25.000.050.000.000.00-7025.00%
WU200221P000260002020-02-20 11:16AM EST26.000.070.000.000.00-114012.50%
WU200221P000270002020-02-20 12:32PM EST27.000.800.000.000.00-100.00%
WU200221P000280002020-02-20 11:16AM EST28.001.670.000.000.00-900.00%
WU200221P000290002020-02-14 10:09AM EST29.002.850.000.000.00-1000.00%
WU200221P000300002020-02-13 9:37AM EST30.003.600.000.000.00--00.00%
WU200221P000310002020-01-17 9:56AM EST31.003.355.005.200.00--1357.42%