NasdaqGS - Nasdaq Real Time Price • USD
WW International, Inc. (WW)
As of 12:28 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117C00022500 | 2/28/2024 3:47 PM | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 161 | 1,407 | 147.66% |
| WW260116C00022500 | 4/23/2024 6:57 PM | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 50 | 64 | 113.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW250117P00022500 | 12/27/2023 3:56 PM | 2025-01-17 | 13.70 | 16.60 | 19.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WW260116P00022500 | 1/5/2024 4:20 PM | 2026-01-16 | 16.30 | 17.90 | 19.30 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
MED Medifast, Inc.
33.41
-0.27%
EJH E-Home Household Service Holdings Limited
0.5149
-33.23%
MCW Mister Car Wash, Inc.
6.84
-0.36%
YYGH YY Group Holding Limited
3.0600
+5.52%
HRB H&R Block, Inc.
46.15
-1.05%
BFAM Bright Horizons Family Solutions Inc.
107.46
+1.11%
RGS Regis Corporation
5.50
+0.55%
ROL Rollins, Inc.
45.15
+1.99%
TRNR Interactive Strength Inc.
0.2070
-0.72%
FTDR Frontdoor, Inc.
31.32
+2.05%