NasdaqGM - Nasdaq Real Time Price USD

Xencor, Inc. (XNCR)

20.35 +1.12 (+5.82%)
As of 2:45 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XNCR240517C00017500 12/14/2023 8:22 PM 2024-05-17 6.00 2.05 6.00 0.00 0.00% 5 5 126.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XNCR240816P00017500 2/14/2024 8:07 PM 2024-08-16 3.00 0.00 3.90 0.00 0.00% 1 1 76.27%

Related Tickers

XENE Xenon Pharmaceuticals Inc.
40.59
+1.22%
 
IPHA Innate Pharma S.A.
2.4100
+0.42%
 
PTGX Protagonist Therapeutics, Inc.
25.13
+1.91%
 
ZNTL Zentalis Pharmaceuticals, Inc.
11.08
+0.86%
 
9926.HK Akeso, Inc.
48.700
+0.52%
 
PLRX Pliant Therapeutics, Inc.
11.76
-1.05%
 
SYRE Spyre Therapeutics, Inc.
33.97
+4.62%
 
PCVX Vaxcyte, Inc.
60.67
+1.02%
 
SNSE Sensei Biotherapeutics, Inc.
1.0299
-0.97%
 
SRRK Scholar Rock Holding Corporation
14.44
+3.44%