NYSE - Delayed Quote USD

XPeng Inc. (XPEV)

7.08 0.00 (0.00%)
At close: April 25 at 4:02 PM EDT
7.14 +0.06 (+0.85%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPEV240621C00020000 4/24/2024 6:35 PM 2024-06-21 0.01 0.01 0.05 0.00 0.00% 1 10,691 121.88%
XPEV240719C00020000 4/23/2024 5:31 PM 2024-07-19 0.03 0.01 0.17 0.00 0.00% 1 404 118.36%
XPEV241018C00020000 4/18/2024 4:30 PM 2024-10-18 0.11 0.09 0.12 0.00 0.00% 30 92 84.77%
XPEV250117C00020000 4/25/2024 4:01 PM 2025-01-17 0.22 0.20 0.24 -0.02 -8.33% 8 6,545 80.08%
XPEV260116C00020000 4/23/2024 7:55 PM 2026-01-16 0.93 0.83 0.96 0.00 0.00% 4 689 77.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XPEV240426P00020000 4/16/2024 1:56 PM 2024-04-26 12.95 11.90 12.95 0.00 0.00% - 0 912.50%
XPEV240621P00020000 4/17/2024 6:40 PM 2024-06-21 12.60 11.85 13.30 0.00 0.00% 8,150 9,250 198.05%
XPEV240719P00020000 4/3/2024 2:14 PM 2024-07-19 12.75 12.80 13.45 0.00 0.00% 4 0 139.65%
XPEV241018P00020000 4/18/2024 2:22 PM 2024-10-18 12.90 12.20 13.65 0.00 0.00% 6 17 56.25%
XPEV250117P00020000 4/25/2024 4:57 PM 2025-01-17 12.95 11.90 13.00 0.03 0.23% 2 975 65.63%
XPEV260116P00020000 4/22/2024 5:25 PM 2026-01-16 13.24 11.15 13.25 0.00 0.00% 20 420 57.52%

Related Tickers

LI Li Auto Inc.
23.47
-1.68%
 
NIO NIO Inc.
4.1300
-0.48%
 
LCID Lucid Group, Inc.
2.4500
-3.92%
 
RIVN Rivian Automotive, Inc.
8.52
-3.62%
 
VFS VinFast Auto Ltd.
2.6900
+7.60%
 
9866.HK NIO Inc.
33.950
+4.62%
 
BYDDY BYD Company Limited
52.19
+1.91%
 
MULN Mullen Automotive, Inc.
3.1700
-15.92%
 
GM General Motors Company
45.62
+1.20%
 
PSNY Polestar Automotive Holding UK PLC
1.1700
-5.65%