XSB.TO - iShares Core Canadian Short Term Bond Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201927.5527.5727.5527.5727.5730,200
Sep 19, 201927.5727.5727.5527.5627.5624,600
Sep 18, 201927.5627.5827.5427.5427.5419,500
Sep 17, 201927.5627.5627.5327.5427.5413,800
Sep 16, 201927.5327.5527.5327.5527.5526,700
Sep 13, 201927.5427.5427.5227.5327.53125,700
Sep 12, 201927.6027.6027.5327.5527.5513,700
Sep 11, 201927.5327.5727.5327.5627.5640,600
Sep 10, 201927.5427.5627.5427.5427.5431,000
Sep 09, 201927.5927.5927.5727.5727.5727,600
Sep 06, 201927.6227.6327.6027.6127.6135,900
Sep 05, 201927.7027.7027.6527.6527.6521,800
Sep 04, 201927.7527.7527.7227.7327.7312,700
Sep 03, 201927.7327.7427.7227.7227.7258,400
Aug 30, 201927.7127.7527.7127.7527.7532,800
Aug 29, 201927.7427.7427.7027.7127.7125,700
Aug 28, 201927.7427.7427.7027.7027.7028,300
Aug 27, 201927.6827.7227.6827.7027.7012,700
Aug 26, 201927.6727.6927.6427.6527.6534,800
Aug 26, 20190.055 Dividend
Aug 23, 201927.7027.7427.7027.7427.6819,100
Aug 22, 201927.7027.7027.6627.6727.6245,400
Aug 21, 201927.7227.7327.7027.7127.6629,000
Aug 20, 201927.7927.7927.7527.7527.6910,500
Aug 19, 201927.7227.7627.7227.7627.7036,800
Aug 16, 201927.7527.7727.7427.7727.7112,000
Aug 15, 201927.7527.7827.7427.7827.72153,400
Aug 14, 201927.7527.7627.7327.7427.6825,700
Aug 13, 201927.7427.7427.7027.7227.6715,100
Aug 12, 201927.7327.7627.7327.7427.6819,400
Aug 09, 201927.7327.7627.7027.7127.6624,400
Aug 08, 201927.7427.7427.7127.7327.6816,600
Aug 07, 201927.7827.7927.7427.7427.68144,800
Aug 06, 201927.6927.7527.6927.7427.6827,400
Aug 02, 201927.6627.6827.6327.6727.6227,100
Aug 01, 201927.5927.6627.5827.6527.60164,700
Jul 31, 201927.5827.6027.5627.5727.5226,000
Jul 30, 201927.6027.6127.5827.5927.5414,700
Jul 29, 201927.6427.6427.6127.6127.5633,500
Jul 26, 201927.6527.6527.6427.6427.5929,500
Jul 25, 201927.6627.6627.6427.6427.5925,800
Jul 25, 20190.055 Dividend
Jul 24, 201927.7227.7227.6927.7127.6012,600
Jul 23, 201927.7127.7127.6927.6927.5821,700
Jul 22, 201927.7027.7127.6927.7027.5990,500
Jul 19, 201927.6427.6827.6427.6627.5573,700
Jul 18, 201927.6727.6827.6527.6827.5726,400
Jul 17, 201927.6227.6527.6227.6527.5413,700
Jul 16, 201927.5827.6127.5827.6027.497,200
Jul 15, 201927.5927.6127.5927.6127.5015,600
Jul 12, 201927.5927.6027.5727.6027.4915,800
Jul 11, 201927.5927.6127.5827.5827.4711,500
Jul 10, 201927.5427.5927.5427.5927.4810,600
Jul 09, 201927.5527.5527.5227.5527.445,000
Jul 08, 201927.5427.5427.5227.5327.4216,800
Jul 05, 201927.5927.5927.5527.5627.4527,000
Jul 04, 201927.6527.6527.6127.6327.5220,600
Jul 03, 201927.6627.6627.6427.6427.5320,700
Jul 02, 201927.6527.6527.6327.6427.5345,300
Jun 28, 201927.6527.6627.6427.6627.5524,100
Jun 27, 201927.6727.6727.6527.6627.5558,400
Jun 26, 201927.6827.6827.6527.6627.5520,800
Jun 25, 201927.6927.7027.6827.6927.588,900
Jun 24, 201927.6827.6927.6727.6927.5856,500
Jun 21, 201927.6727.6727.6527.6627.5524,800
Jun 20, 201927.7127.7127.6827.6927.5812,000
Jun 19, 201927.6427.6727.6227.6727.5636,900
Jun 19, 20190.055 Dividend
Jun 18, 201927.7527.7527.7127.7327.5757,300
Jun 17, 201927.7227.7327.7027.7227.5633,200
Jun 14, 201927.7027.7227.7027.7227.5615,900
Jun 13, 201927.6727.7027.6727.7027.5435,600
Jun 12, 201927.6627.6627.6527.6627.5090,000
Jun 11, 201927.6427.6527.6327.6527.4916,100
Jun 10, 201927.6727.6727.6427.6527.4941,200
Jun 07, 201927.7327.7327.6927.6927.5325,200
Jun 06, 201927.7327.7327.6927.7027.5412,100
Jun 05, 201927.7127.7227.7127.7227.5627,700
Jun 04, 201927.6727.6927.6627.6927.5325,900
Jun 03, 201927.6727.7127.6727.7127.5528,200
May 31, 201927.6327.6627.6227.6527.4932,400
May 30, 201927.6027.6127.5827.6027.4418,600
May 29, 201927.5927.6227.5927.5927.4366,000
May 28, 201927.6027.6127.5927.6027.4414,900
May 27, 201927.5727.5927.5727.5927.4324,400
May 24, 201927.5527.5727.5527.5727.4153,100
May 24, 20190.055 Dividend
May 23, 201927.5727.6227.5727.6127.3944,000
May 22, 201927.5327.5627.5327.5527.33160,400
May 21, 201927.5527.5627.5327.5427.3257,900
May 17, 201927.5927.6127.5827.5927.3713,800
May 16, 201927.5927.5927.5827.5927.3732,100
May 15, 201927.6027.6027.5827.6027.3828,100
May 14, 201927.6027.6027.5627.5627.3447,100
May 13, 201927.5727.5827.5627.5727.3519,800
May 10, 201927.5527.5627.5527.5527.3320,200
May 09, 201927.5727.5927.5627.5727.359,600
May 08, 201927.5727.5827.5627.5727.3513,700
May 07, 201927.5527.5827.5527.5727.3517,300
May 06, 201927.5327.5527.5327.5427.3249,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...