Berlin - Delayed Quote • EUR
CANDR.EQ.L-AUSTRALIA INHC (XUJ1.BE)
As of 4:37 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,225.07 | 1,233.17 | 1,225.07 | 1,233.17 | 1,233.17 | 10 |
Related Tickers
QLD ProShares Ultra QQQ
82.21
+3.59%
CQQQ Invesco China Technology ETF
33.95
+3.60%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
SMH VanEck Semiconductor ETF
218.13
+2.79%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
IGM iShares Expanded Tech Sector ETF
83.82
+2.57%
PSI Invesco Semiconductors ETF
54.81
+2.58%
IYW iShares U.S. Technology ETF
131.41
+2.50%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.21
+2.29%
IETC iShares U.S. Tech Independence Focused ETF
68.50
+2.39%
SOXX iShares Semiconductor ETF
217.32
+2.31%
ONEQ Fidelity Nasdaq Composite Index ETF
62.90
+2.29%
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
IVW iShares S&P 500 Growth ETF
82.80
+2.26%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
IWY iShares Russell Top 200 Growth ETF
191.08
+2.27%
SCHG Schwab U.S. Large-Cap Growth ETF
90.83
+2.23%
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.72
+2.21%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
DXJ WisdomTree Japan Hedged Equity Fund
107.94
+2.18%
MGK Vanguard Mega Cap Growth Index Fund
278.66
+2.14%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.63
+2.09%
IWF iShares Russell 1000 Growth ETF
328.88
+2.12%
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
IUSG iShares Core S&P U.S. Growth ETF
114.72
+2.14%
VUG Vanguard Growth Index Fund ETF Shares
336.23
+2.14%
VGT Vanguard Information Technology Index Fund ETF Shares
505.74
+2.08%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.62
+2.07%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ILCG iShares Morningstar Growth ETF
73.73
+2.03%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
GXG Global X MSCI Colombia ETF
25.60
+1.99%
FTEC Fidelity MSCI Information Technology Index ETF
150.30
+1.92%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
IOO iShares Global 100 ETF
88.82
+1.97%
QTUM Defiance Quantum ETF
58.49
+1.97%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.51
+1.93%
IXN iShares Global Tech ETF
72.07
+1.86%
XLG Invesco S&P 500 Top 50 ETF
41.29
+1.86%
QQQ Invesco QQQ Trust
432.16
+1.82%
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
FXL First Trust Technology AlphaDEX Fund
129.84
+1.79%
ITB iShares U.S. Home Construction ETF
106.16
+1.68%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
FV First Trust Dorsey Wright Focus 5 ETF
54.79
+1.76%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
XHB SPDR S&P Homebuilders ETF
104.16
+1.65%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
OEF iShares S&P 100 ETF
242.29
+1.66%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.49
+1.60%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
XLK Technology Select Sector SPDR Fund
200.60
+1.52%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.47%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
MGC Vanguard Mega Cap Index Fund
182.54
+1.44%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.08
+1.38%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.18
+1.24%
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.72
+1.34%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.71
+1.33%
SUSA iShares MSCI USA ESG Select ETF
105.78
+1.31%
XLY Consumer Discretionary Select Sector SPDR Fund
176.58
+1.28%
XAR SPDR S&P Aerospace & Defense ETF
136.32
+1.28%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
IWB iShares Russell 1000 ETF
280.16
+1.21%
VOO Vanguard S&P 500 ETF
468.41
+1.26%
IVV iShares Core S&P 500 ETF
512.09
+1.24%
ESGU iShares ESG Aware MSCI USA ETF
111.91
+1.25%
EWW iShares MSCI Mexico ETF
66.61
+1.23%
VV Vanguard Large Cap Index Fund
233.96
+1.27%
SPY SPDR S&P 500 ETF Trust
509.64
+1.22%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.42
+1.20%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.03
+1.22%
SPLG SPDR Portfolio S&P 500 ETF
59.94
+1.20%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XSMO Invesco S&P SmallCap Momentum ETF
58.71
+1.21%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.77
+1.21%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%