Hamburg - Delayed Quote • EUR
Goldman Sachs Funds III - Goldman Sachs Eurozone Equity Income (XUMN.HM)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 749.10 | 749.10 | 749.10 | 749.10 | 749.10 | - |
Related Tickers
CQQQ Invesco China Technology ETF
34.06
+3.94%
CNXT VanEck ChiNext ETF
23.21
+3.48%
FCOM Fidelity MSCI Communication Services Index ETF
48.83
+3.02%
KGRN KraneShares MSCI China Clean Technology ETF
20.22
+3.13%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.34
+2.75%
EZA iShares MSCI South Africa ETF
40.13
+2.83%
QLD ProShares Ultra QQQ
81.40
+2.57%
TUR iShares MSCI Turkey ETF
39.61
+2.19%
IGM iShares Expanded Tech Sector ETF
83.38
+2.03%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
ITB iShares U.S. Home Construction ETF
106.40
+1.91%
IYW iShares U.S. Technology ETF
130.52
+1.81%
IWY iShares Russell Top 200 Growth ETF
190.30
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.49
+1.83%
TMFC Motley Fool 100 Index ETF
48.37
+1.82%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.22
+1.80%
BOUT Innovator IBD Breakout Opportunities ETF
34.26
+1.98%
IVW iShares S&P 500 Growth ETF
82.40
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.00
+1.79%
ONEQ Fidelity Nasdaq Composite Index ETF
62.52
+1.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.38
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
90.32
+1.65%
IUSG iShares Core S&P U.S. Growth ETF
114.26
+1.73%
CNYA iShares MSCI China A ETF
26.41
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
334.47
+1.60%
IWF iShares Russell 1000 Growth ETF
327.39
+1.66%
IETC iShares U.S. Tech Independence Focused ETF
68.02
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.17
+1.59%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.25
+1.63%
NULG Nuveen ESG Large-Cap Growth ETF
73.84
+1.65%
CIBR First Trust NASDAQ Cybersecurity ETF
55.10
+1.70%
LIT Global X Lithium & Battery Tech ETF
42.86
+1.56%
PTF Invesco Dorsey Wright Technology Momentum ETF
54.85
+1.62%
MGK Vanguard Mega Cap Growth Index Fund
277.15
+1.59%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.16
+1.58%
CNRG SPDR Kensho Clean Power ETF
58.80
+1.43%
XHB SPDR S&P Homebuilders ETF
104.18
+1.67%
VGT Vanguard Information Technology Index Fund ETF Shares
502.84
+1.49%
FLLA Franklin FTSE Latin America ETF
22.82
+1.49%
DXJ WisdomTree Japan Hedged Equity Fund
107.25
+1.53%
XLG Invesco S&P 500 Top 50 ETF
41.11
+1.42%
FLJH Franklin FTSE Japan Hedged ETF
30.92
+1.59%
SMH VanEck Semiconductor ETF
215.14
+1.39%
IXN iShares Global Tech ETF
71.72
+1.37%
DSI iShares MSCI KLD 400 Social ETF
97.58
+1.36%
FV First Trust Dorsey Wright Focus 5 ETF
54.57
+1.36%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.33
+1.59%
IOO iShares Global 100 ETF
88.24
+1.31%
QQQ Invesco QQQ Trust
429.88
+1.28%
FTEC Fidelity MSCI Information Technology Index ETF
149.43
+1.33%
REZ iShares Residential and Multisector Real Estate ETF
70.95
+1.09%
OEF iShares S&P 100 ETF
241.34
+1.26%
PSI Invesco Semiconductors ETF
54.08
+1.21%
QTUM Defiance Quantum ETF
58.04
+1.19%
XLK Technology Select Sector SPDR Fund
199.91
+1.17%
XSD SPDR S&P Semiconductor ETF
223.17
+1.15%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.03
+1.27%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.52
+1.13%
SPHQ Invesco S&P 500 Quality ETF
59.24
+1.18%
ILCG iShares Morningstar Growth ETF
73.07
+1.12%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.31
+1.11%
SOXX iShares Semiconductor ETF
214.67
+1.06%
MGC Vanguard Mega Cap Index Fund
181.90
+1.09%
HEDJ WisdomTree Europe Hedged Equity Fund
47.72
+1.23%
FLTW Franklin FTSE Taiwan ETF
42.15
+1.08%
SPEM SPDR Portfolio Emerging Markets ETF
36.54
+1.07%
SPHB Invesco S&P 500 High Beta ETF
83.36
+1.14%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
301.93
+1.03%
IWL iShares Russell Top 200 ETF
123.64
+1.02%
EWD iShares MSCI Sweden ETF
39.12
+0.95%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.45
+1.01%
EWT iShares MSCI Taiwan ETF
47.00
+0.99%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.05
+1.01%
ICF iShares Cohen & Steers REIT ETF
54.16
+1.01%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.37
+1.06%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.99%
SLYV SPDR S&P 600 Small Cap Value ETF
78.89
+1.01%
IJS iShares S&P Small-Cap 600 Value ETF
97.78
+1.13%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.59
+0.98%
IJR iShares Core S&P Small-Cap ETF
106.00
+1.09%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.06
+0.96%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.97
+1.17%
EWM iShares MSCI Malaysia ETF
22.26
+0.95%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.69
+0.94%
VOO Vanguard S&P 500 ETF
467.12
+0.98%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.10
+0.92%
GDX VanEck Gold Miners ETF
34.68
+1.02%
VAW Vanguard Materials Index Fund ETF Shares
196.74
+0.92%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.40
+1.00%
SPMO Invesco S&P 500 Momentum ETF
76.80
+0.91%
IDOG ALPS International Sector Dividend Dogs ETF
29.72
+0.68%
BLOK Amplify Transformational Data Sharing ETF
32.65
+1.05%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.58
+0.98%
FXL First Trust Technology AlphaDEX Fund
128.71
+0.91%
IVV iShares Core S&P 500 ETF
510.76
+0.98%
SUSA iShares MSCI USA ESG Select ETF
105.36
+0.91%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.58
+0.91%
IWB iShares Russell 1000 ETF
279.44
+0.95%
PAVE Global X U.S. Infrastructure Development ETF
38.17
+1.09%