Advertisement
Advertisement
U.S. Markets open in 5 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

SHUN TAK HLDGS (XUN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.1790-0.0050 (-2.72%)
As of 08:10AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 20230.17900.17900.17900.17900.179012,001
Jan 30, 20230.18400.18400.18400.18400.1840-
Jan 27, 20230.18800.18800.18800.18800.1880-
Jan 26, 20230.18700.18700.18700.18700.1870-
Jan 25, 20230.18400.18400.18400.18400.1840-
Jan 24, 20230.18400.18400.18400.18400.1840-
Jan 23, 20230.18400.18400.18400.18400.1840-
Jan 20, 20230.18600.18600.18600.18600.1860-
Jan 19, 20230.18200.18200.18200.18200.1820-
Jan 18, 20230.18300.18300.18300.18300.1830-
Jan 17, 20230.18200.18200.18200.18200.1820-
Jan 16, 20230.18600.18600.18600.18600.1860-
Jan 13, 20230.18600.18600.18600.18600.1860-
Jan 12, 20230.18600.18600.18600.18600.1860-
Jan 11, 20230.19000.19000.19000.19000.1900-
Jan 10, 20230.19400.19400.19400.19400.1940-
Jan 09, 20230.19600.19600.19600.19600.1960-
Jan 06, 20230.19600.19600.19600.19600.1960-
Jan 05, 20230.19900.19900.19900.19900.1990-
Jan 04, 20230.20000.20000.20000.20000.2000-
Jan 03, 20230.19000.19000.19000.19000.1900-
Jan 02, 20230.18400.18400.18400.18400.1840-
Dec 30, 20220.18200.18400.18200.18400.1840-
Dec 29, 20220.18300.18300.18300.18300.1830-
Dec 28, 20220.18800.18800.18800.18800.1880-
Dec 27, 20220.18900.18900.18900.18900.1890-
Dec 23, 20220.18600.18600.18600.18600.1860-
Dec 22, 20220.17800.17800.17800.17800.1780-
Dec 21, 20220.17400.17400.17400.17400.1740-
Dec 20, 20220.17200.17200.17200.17200.1720-
Dec 19, 20220.17300.17300.17300.17300.1730-
Dec 16, 20220.17800.17800.17800.17800.1780-
Dec 15, 20220.17300.17300.17300.17300.1730-
Dec 14, 20220.18000.18000.18000.18000.1800-
Dec 13, 20220.18000.18000.18000.18000.1800-
Dec 12, 20220.18200.18200.18200.18200.1820-
Dec 09, 20220.18100.18100.18100.18100.1810-
Dec 08, 20220.17000.17000.17000.17000.1700-
Dec 07, 20220.16500.16500.16500.16500.1650-
Dec 06, 20220.15800.15800.15800.15800.1580-
Dec 05, 20220.15600.15600.15600.15600.1560-
Dec 02, 20220.14300.14300.14300.14300.1430-
Dec 01, 20220.14200.14200.14200.14200.1420-
Nov 30, 20220.13400.13400.13400.13400.1340-
Nov 29, 20220.13200.13200.13200.13200.1320-
Nov 28, 20220.12700.12700.12700.12700.1270-
Nov 25, 20220.12900.12900.12900.12900.1290-
Nov 24, 20220.13100.13100.13100.13100.1310-
Nov 23, 20220.13000.13000.13000.13000.1300-
Nov 22, 20220.12900.12900.12900.12900.1290-
Nov 21, 20220.13200.13200.13200.13200.1320-
Nov 18, 20220.13400.13400.13400.13400.1340-
Nov 17, 20220.13300.13300.13300.13300.1330-
Nov 16, 20220.13500.13500.13500.13500.1350-
Nov 15, 20220.13800.13800.13800.13800.1380-
Nov 14, 20220.13600.13600.13600.13600.1360-
Nov 11, 20220.13000.13000.13000.13000.1300-
Nov 10, 20220.12600.12600.12600.12600.1260-
Nov 09, 20220.12800.12800.12800.12800.1280-
Nov 08, 20220.12800.12800.12800.12800.1280-
Nov 07, 20220.13000.13000.13000.13000.1300-
Nov 04, 20220.12700.12700.12700.12700.1270-
Nov 03, 20220.12300.12300.12300.12300.1230-
Nov 02, 20220.12400.12400.12400.12400.1240-
Nov 01, 20220.11700.11700.11700.11700.1170-
Oct 31, 20220.11200.11200.11200.11200.1120-
Oct 28, 20220.11600.11600.11600.11600.1160-
Oct 27, 20220.12000.12000.12000.12000.1200-
Oct 26, 20220.12100.12100.12100.12100.1210-
Oct 25, 20220.12200.12200.12200.12200.1220-
Oct 24, 20220.12400.12400.12400.12400.1240-
Oct 21, 20220.13000.13000.13000.13000.1300-
Oct 20, 20220.13000.13000.13000.13000.1300-
Oct 19, 20220.13300.13300.13300.13300.1330-
Oct 18, 20220.13400.13400.13400.13400.1340-
Oct 17, 20220.13200.13200.13200.13200.1320-
Oct 14, 20220.13700.13700.13700.13700.1370-
Oct 13, 20220.13500.13500.13500.13500.1350-
Oct 12, 20220.13100.13100.13100.13100.1310-
Oct 11, 20220.13300.13300.13300.13300.1330-
Oct 10, 20220.13900.13900.13900.13900.1390-
Oct 07, 20220.14100.14100.14100.14100.1410-
Oct 06, 20220.14400.14400.14400.14400.1440-
Oct 05, 20220.13200.13200.13200.13200.1320-
Oct 04, 20220.12400.12400.12400.12400.1240-
Oct 03, 20220.12400.12400.12400.12400.1240-
Sep 30, 20220.12300.12300.12300.12300.1230-
Sep 29, 20220.12700.12700.12700.12700.1270-
Sep 28, 20220.13600.13600.13600.13600.1360-
Sep 27, 20220.14000.14000.14000.14000.1400-
Sep 26, 20220.14400.14400.14400.14400.1440-
Sep 23, 20220.14100.14100.14100.14100.1410-
Sep 22, 20220.14200.14200.14200.14200.1420-
Sep 21, 20220.14400.14400.14400.14400.1440-
Sep 20, 20220.14000.14000.14000.14000.1400-
Sep 19, 20220.13300.13300.13300.13300.1330-
Sep 16, 20220.14000.14000.14000.14000.1400-
Sep 15, 20220.14100.14100.14100.14100.1410-
Sep 14, 20220.14100.14100.14100.14100.1410-
Sep 13, 20220.14500.14500.14500.14500.1450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement