NYSE American - Delayed Quote USD

cbdMD, Inc. (YCBD)

0.8711 -0.0289 (-3.21%)
At close: April 26 at 3:58 PM EDT
0.8711 0.00 (0.00%)
After hours: April 26 at 5:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.9470 0.9500 0.8630 0.8710 0.8710 60,000
Apr 25, 2024 0.9210 0.9800 0.8500 0.9000 0.9000 34,300
Apr 24, 2024 0.9060 0.9500 0.8700 0.9000 0.9000 28,600
Apr 23, 2024 0.9750 1.0000 0.8010 0.9100 0.9100 97,500
Apr 22, 2024 1.0200 1.0200 0.9410 0.9750 0.9750 45,800
Apr 19, 2024 1.0000 1.1000 0.9300 1.0000 1.0000 132,100
Apr 18, 2024 0.9300 1.0400 0.8750 0.9990 0.9990 71,200
Apr 17, 2024 0.9000 0.9460 0.8600 0.9200 0.9200 57,900
Apr 16, 2024 0.9480 0.9480 0.8800 0.9110 0.9110 38,100
Apr 15, 2024 0.9100 0.9680 0.8900 0.9470 0.9470 129,500
Apr 12, 2024 1.0600 1.0600 0.8600 0.9150 0.9150 67,700
Apr 11, 2024 1.0000 1.0500 0.9610 1.0200 1.0200 47,600
Apr 10, 2024 0.9510 1.1400 0.9400 1.0000 1.0000 182,200
Apr 9, 2024 1.0000 1.0300 0.9300 0.9800 0.9800 90,000
Apr 8, 2024 0.8800 1.0900 0.8800 1.0100 1.0100 376,700
Apr 5, 2024 0.9330 0.9620 0.8810 0.9010 0.9010 45,100
Apr 4, 2024 0.9100 1.0500 0.8600 0.9620 0.9620 478,400
Apr 3, 2024 0.8300 0.9310 0.7200 0.9000 0.9000 643,300
Apr 2, 2024 0.8500 0.9380 0.8080 0.9120 0.9120 330,500
Apr 1, 2024 0.9160 0.9400 0.8500 0.8600 0.8600 165,800
Mar 28, 2024 1.0400 1.0500 0.9000 0.9300 0.9300 221,800
Mar 27, 2024 1.0500 1.0900 0.9500 1.0100 1.0100 403,400
Mar 26, 2024 0.8800 1.1900 0.8400 1.0300 1.0300 1,666,800
Mar 25, 2024 0.8500 0.9940 0.8220 0.9100 0.9100 758,300
Mar 22, 2024 0.7600 1.3400 0.7230 0.9100 0.9100 8,776,800
Mar 21, 2024 0.7500 0.7560 0.7160 0.7500 0.7500 42,400
Mar 20, 2024 0.7900 0.7900 0.7200 0.7320 0.7320 30,100
Mar 19, 2024 0.7880 0.7880 0.7000 0.7310 0.7310 92,600
Mar 18, 2024 0.7170 0.8780 0.7000 0.7700 0.7700 295,600
Mar 15, 2024 0.7240 0.7240 0.6800 0.6850 0.6850 27,400
Mar 14, 2024 0.7000 0.7300 0.6900 0.7250 0.7250 4,000
Mar 13, 2024 0.7000 0.7010 0.7000 0.7000 0.7000 2,200
Mar 12, 2024 0.7090 0.7220 0.7000 0.7220 0.7220 5,800
Mar 11, 2024 0.7200 0.7300 0.6900 0.7080 0.7080 14,600
Mar 8, 2024 0.7380 0.7380 0.7100 0.7380 0.7380 10,300
Mar 7, 2024 0.7200 0.7400 0.7000 0.7100 0.7100 6,700
Mar 6, 2024 0.7300 0.7300 0.6900 0.7250 0.7250 27,200
Mar 5, 2024 0.6800 0.7360 0.6800 0.6920 0.6920 10,700
Mar 4, 2024 0.7500 0.7500 0.6800 0.6980 0.6980 31,300
Mar 1, 2024 0.6940 0.7500 0.6710 0.7300 0.7300 87,400
Feb 29, 2024 0.7000 0.7120 0.6710 0.6710 0.6710 19,800
Feb 28, 2024 0.6900 0.7200 0.6700 0.7090 0.7090 23,400
Feb 27, 2024 0.6750 0.7100 0.6700 0.6700 0.6700 35,800
Feb 26, 2024 0.7090 0.7090 0.6750 0.6970 0.6970 7,700
Feb 23, 2024 0.7080 0.7100 0.6750 0.7080 0.7080 16,400
Feb 22, 2024 0.6750 0.6900 0.6750 0.6750 0.6750 7,100
Feb 21, 2024 0.6920 0.7180 0.6920 0.7140 0.7140 20,500
Feb 20, 2024 0.7290 0.7290 0.6750 0.6960 0.6960 29,400
Feb 16, 2024 0.6700 0.7000 0.6700 0.6900 0.6900 28,300
Feb 15, 2024 0.6700 0.7000 0.6700 0.6990 0.6990 49,400
Feb 14, 2024 0.6900 0.7000 0.6400 0.6400 0.6400 116,600
Feb 13, 2024 0.7380 0.7590 0.6900 0.7000 0.7000 70,300
Feb 12, 2024 0.7140 0.7690 0.7100 0.7300 0.7300 51,400
Feb 9, 2024 0.7670 0.7670 0.6820 0.7390 0.7390 63,900
Feb 8, 2024 0.7120 0.7640 0.7120 0.7460 0.7460 45,900
Feb 7, 2024 0.7400 0.7580 0.7200 0.7300 0.7300 52,300
Feb 6, 2024 0.7200 0.7580 0.7100 0.7580 0.7580 36,300
Feb 5, 2024 0.7500 0.7580 0.7100 0.7380 0.7380 33,200
Feb 2, 2024 0.7800 0.7800 0.7420 0.7430 0.7430 33,300
Feb 1, 2024 0.7850 0.7850 0.7700 0.7800 0.7800 12,900
Jan 31, 2024 0.7500 0.7880 0.7500 0.7860 0.7860 24,900
Jan 30, 2024 0.8300 0.8300 0.7520 0.7790 0.7790 33,600
Jan 29, 2024 0.8000 0.8000 0.7630 0.8000 0.8000 28,000
Jan 26, 2024 0.8090 0.8090 0.7600 0.7710 0.7710 15,900
Jan 25, 2024 0.7510 0.8130 0.7500 0.8060 0.8060 30,300
Jan 24, 2024 0.7570 0.7890 0.7350 0.7840 0.7840 31,700
Jan 23, 2024 0.7490 0.7690 0.7230 0.7500 0.7500 36,500
Jan 22, 2024 0.7310 0.7800 0.7230 0.7490 0.7490 41,800
Jan 19, 2024 0.7860 0.8200 0.7300 0.7850 0.7850 41,800
Jan 18, 2024 0.7100 0.8200 0.7100 0.7910 0.7910 165,500
Jan 17, 2024 0.7900 0.7930 0.7270 0.7440 0.7440 79,800
Jan 16, 2024 0.8000 0.8470 0.7300 0.7500 0.7500 183,200
Jan 12, 2024 0.8500 0.8870 0.7800 0.7920 0.7920 117,200
Jan 11, 2024 0.9410 0.9900 0.7930 0.7980 0.7980 283,100
Jan 10, 2024 0.9290 1.1700 0.8700 1.0250 1.0250 1,252,600
Jan 9, 2024 0.7310 0.9800 0.7310 0.9350 0.9350 490,500
Jan 8, 2024 0.7700 0.7800 0.7300 0.7310 0.7310 39,900
Jan 5, 2024 0.8100 0.8100 0.7300 0.7430 0.7430 105,900
Jan 4, 2024 0.9600 0.9700 0.8000 0.8000 0.8000 239,000
Jan 3, 2024 0.9000 1.0300 0.9000 0.9900 0.9900 382,600
Jan 2, 2024 0.9250 1.0900 0.9000 0.9830 0.9830 716,100
Dec 29, 2023 1.2800 1.7300 1.0300 1.0400 1.0400 41,332,400
Dec 28, 2023 0.6940 0.7900 0.6940 0.7900 0.7900 252,900
Dec 27, 2023 0.7390 0.7400 0.6810 0.7100 0.7100 23,100
Dec 26, 2023 0.7400 0.7400 0.6560 0.7200 0.7200 55,600
Dec 22, 2023 0.6800 0.7470 0.6010 0.6850 0.6850 150,700
Dec 21, 2023 0.6700 0.6700 0.6500 0.6670 0.6670 30,700
Dec 20, 2023 0.6500 0.6980 0.6300 0.6600 0.6600 8,400
Dec 19, 2023 0.7000 0.7000 0.6170 0.6470 0.6470 68,300
Dec 18, 2023 0.7000 0.7100 0.6600 0.7000 0.7000 10,700
Dec 15, 2023 0.6900 0.7000 0.6530 0.6650 0.6650 15,800
Dec 14, 2023 0.7350 0.7500 0.6530 0.6780 0.6780 29,200
Dec 13, 2023 0.7560 0.7600 0.6400 0.6480 0.6480 32,300
Dec 12, 2023 0.7200 0.7800 0.7000 0.7420 0.7420 25,000
Dec 11, 2023 0.7500 0.7600 0.7300 0.7300 0.7300 5,700
Dec 8, 2023 0.7900 0.8050 0.7500 0.7500 0.7500 30,500
Dec 7, 2023 0.8090 0.8440 0.7530 0.7700 0.7700 9,200
Dec 6, 2023 0.7390 0.8700 0.7190 0.7850 0.7850 51,200
Dec 5, 2023 0.7400 0.7400 0.7300 0.7390 0.7390 36,300
Dec 4, 2023 0.7200 0.7400 0.7000 0.7290 0.7290 29,100
Dec 1, 2023 0.7000 0.7000 0.6700 0.7000 0.7000 14,500
Nov 30, 2023 0.6350 0.7350 0.6350 0.7000 0.7000 173,400
Nov 29, 2023 0.6620 0.6700 0.6330 0.6360 0.6360 7,000
Nov 28, 2023 0.6500 0.6690 0.6200 0.6300 0.6300 9,800
Nov 27, 2023 0.6700 0.6700 0.6450 0.6450 0.6450 20,600
Nov 24, 2023 0.6600 0.6600 0.6380 0.6590 0.6590 5,800
Nov 22, 2023 0.6600 0.6600 0.6310 0.6600 0.6600 4,000
Nov 21, 2023 0.6400 0.6700 0.6330 0.6700 0.6700 6,400
Nov 20, 2023 0.6800 0.6800 0.6500 0.6500 0.6500 7,700
Nov 17, 2023 0.6900 0.7000 0.6520 0.6550 0.6550 13,800
Nov 16, 2023 0.6900 0.6930 0.6600 0.6620 0.6620 4,100
Nov 15, 2023 0.6500 0.7000 0.6500 0.6650 0.6650 14,900
Nov 14, 2023 0.6920 0.7000 0.6500 0.6500 0.6500 31,600
Nov 13, 2023 0.7100 0.7200 0.6900 0.6920 0.6920 16,400
Nov 10, 2023 0.7400 0.7400 0.7000 0.7100 0.7100 34,000
Nov 9, 2023 0.7190 0.7400 0.6760 0.6880 0.6880 16,900
Nov 8, 2023 0.7400 0.7400 0.6700 0.6850 0.6850 15,200
Nov 7, 2023 0.7200 0.7400 0.6700 0.6900 0.6900 13,300
Nov 6, 2023 0.7120 0.7400 0.6930 0.7100 0.7100 4,600
Nov 3, 2023 0.6600 0.7400 0.6600 0.7120 0.7120 14,700
Nov 2, 2023 0.7250 0.7500 0.6400 0.6790 0.6790 19,500
Nov 1, 2023 0.6430 0.8500 0.6000 0.6950 0.6950 87,900
Oct 31, 2023 0.9200 0.9380 0.5600 0.5900 0.5900 86,000
Oct 30, 2023 0.9700 0.9700 0.8220 0.9200 0.9200 8,700
Oct 27, 2023 0.9400 0.9600 0.8800 0.9100 0.9100 8,100
Oct 26, 2023 0.9500 1.0000 0.9390 0.9500 0.9500 4,300
Oct 25, 2023 0.9280 0.9600 0.9220 0.9220 0.9220 3,900
Oct 24, 2023 0.9100 0.9600 0.9100 0.9600 0.9600 6,500
Oct 23, 2023 0.9570 0.9990 0.9300 0.9530 0.9530 3,200
Oct 20, 2023 0.9700 0.9700 0.9250 0.9600 0.9600 12,500
Oct 19, 2023 1.0000 1.0000 0.9500 0.9500 0.9500 4,100
Oct 18, 2023 0.9640 1.0000 0.9640 1.0000 1.0000 4,900
Oct 17, 2023 0.9600 1.0000 0.9600 0.9600 0.9600 9,200
Oct 16, 2023 1.0000 1.0000 0.9520 0.9700 0.9700 2,200
Oct 13, 2023 0.9700 1.0000 0.9150 1.0000 1.0000 28,200
Oct 12, 2023 0.9800 0.9900 0.9350 0.9400 0.9400 12,700
Oct 11, 2023 0.9610 1.0000 0.9500 0.9500 0.9500 6,200
Oct 10, 2023 0.9800 1.0300 0.9500 0.9500 0.9500 51,900
Oct 9, 2023 0.9400 1.0000 0.9400 0.9700 0.9700 10,600
Oct 6, 2023 0.9800 0.9800 0.9000 0.9300 0.9300 10,300
Oct 5, 2023 0.9800 1.0300 0.9660 0.9900 0.9900 12,600
Oct 4, 2023 1.0100 1.0200 0.9200 0.9400 0.9400 34,000
Oct 3, 2023 1.0200 1.0300 1.0100 1.0300 1.0300 9,400
Oct 2, 2023 1.0400 1.0550 1.0300 1.0400 1.0400 15,500
Sep 29, 2023 1.0600 1.0600 1.0310 1.0350 1.0350 8,600
Sep 28, 2023 1.0400 1.0800 1.0400 1.0400 1.0400 13,500
Sep 27, 2023 1.0700 1.0750 1.0400 1.0570 1.0570 26,300
Sep 26, 2023 1.0500 1.1000 1.0300 1.0350 1.0350 28,100
Sep 25, 2023 1.0500 1.1900 1.0300 1.0600 1.0600 69,900
Sep 22, 2023 1.0800 1.2500 1.0210 1.0400 1.0400 95,300
Sep 21, 2023 1.1600 1.2000 1.1000 1.1000 1.1000 29,100
Sep 20, 2023 1.3200 1.3200 1.1500 1.1600 1.1600 37,600
Sep 19, 2023 1.3130 1.3500 1.2900 1.2900 1.2900 5,000
Sep 18, 2023 1.3800 1.3900 1.2700 1.2800 1.2800 32,800
Sep 15, 2023 1.3000 1.4000 1.2900 1.3500 1.3500 39,300
Sep 14, 2023 1.1800 1.3450 1.1800 1.2900 1.2900 53,100
Sep 13, 2023 1.3700 1.3700 1.1700 1.2000 1.2000 161,800
Sep 12, 2023 1.4300 1.5490 1.3000 1.4000 1.4000 129,200
Sep 11, 2023 1.2500 1.6970 1.2000 1.4000 1.4000 570,900
Sep 8, 2023 1.0700 1.2900 1.0310 1.2900 1.2900 63,100
Sep 7, 2023 1.2200 1.2200 1.0900 1.1000 1.1000 50,900
Sep 6, 2023 1.1600 1.2900 1.1600 1.2000 1.2000 52,900
Sep 5, 2023 1.1900 1.5500 1.1400 1.1600 1.1600 425,400
Sep 1, 2023 1.1890 1.1890 1.1100 1.1300 1.1300 15,300
Aug 31, 2023 1.0400 1.2900 1.0400 1.1500 1.1500 81,600
Aug 30, 2023 1.0300 1.1000 1.0200 1.0300 1.0300 37,500
Aug 29, 2023 1.0200 1.0600 1.0200 1.0300 1.0300 8,300
Aug 28, 2023 1.0400 1.0900 1.0200 1.0500 1.0500 20,700
Aug 25, 2023 1.0700 1.0800 1.0500 1.0600 1.0600 19,100
Aug 24, 2023 1.1200 1.1300 1.0650 1.0700 1.0700 22,600
Aug 23, 2023 1.1000 1.1600 1.1000 1.1410 1.1410 8,500
Aug 22, 2023 1.1100 1.2000 1.0900 1.1000 1.1000 52,200
Aug 21, 2023 1.1900 1.1900 1.1000 1.1000 1.1000 20,600
Aug 18, 2023 1.2400 1.2400 1.1900 1.1900 1.1900 18,000
Aug 17, 2023 1.2100 1.2400 1.2100 1.2400 1.2400 3,000
Aug 16, 2023 1.3300 1.3500 1.1900 1.2100 1.2100 34,400
Aug 15, 2023 1.3400 1.3800 1.3100 1.3500 1.3500 25,700
Aug 14, 2023 1.3800 1.4000 1.3300 1.3300 1.3300 23,400
Aug 11, 2023 1.4400 1.4400 1.3600 1.4400 1.4400 13,800
Aug 10, 2023 1.4300 1.4500 1.4290 1.4400 1.4400 9,300
Aug 9, 2023 1.3900 1.4300 1.3900 1.4300 1.4300 11,100
Aug 8, 2023 1.4000 1.4000 1.3500 1.3600 1.3600 7,700
Aug 7, 2023 1.3800 1.4090 1.3700 1.4000 1.4000 6,700
Aug 4, 2023 1.4000 1.4400 1.3800 1.4000 1.4000 10,900
Aug 3, 2023 1.3900 1.4300 1.3700 1.3700 1.3700 10,500
Aug 2, 2023 1.4200 1.4300 1.3800 1.3800 1.3800 9,100
Aug 1, 2023 1.4400 1.4500 1.4200 1.4300 1.4300 9,400
Jul 31, 2023 1.4400 1.4760 1.4300 1.4500 1.4500 19,700
Jul 28, 2023 1.3400 1.4500 1.3400 1.4300 1.4300 23,900
Jul 27, 2023 1.3600 1.4000 1.3400 1.3500 1.3500 15,700
Jul 26, 2023 1.3500 1.3900 1.3500 1.3500 1.3500 13,700
Jul 25, 2023 1.4000 1.4300 1.3400 1.3400 1.3400 26,400
Jul 24, 2023 1.4300 1.4490 1.3600 1.4000 1.4000 28,600
Jul 21, 2023 1.4200 1.4680 1.4200 1.4500 1.4500 8,800
Jul 20, 2023 1.4200 1.4700 1.4100 1.4100 1.4100 20,800
Jul 19, 2023 1.4100 1.4600 1.3600 1.4400 1.4400 22,200
Jul 18, 2023 1.4000 1.4600 1.4000 1.4300 1.4300 15,600
Jul 17, 2023 1.4100 1.5000 1.4000 1.4200 1.4200 12,500
Jul 14, 2023 1.3400 1.4200 1.3400 1.4200 1.4200 36,800
Jul 13, 2023 1.3500 1.4100 1.3400 1.3400 1.3400 31,300
Jul 12, 2023 1.4600 1.5000 1.3500 1.3500 1.3500 40,000
Jul 11, 2023 1.4800 1.5100 1.4200 1.4400 1.4400 40,300
Jul 10, 2023 1.5000 1.5000 1.4400 1.4800 1.4800 9,300
Jul 7, 2023 1.4500 1.4800 1.4000 1.4700 1.4700 11,200
Jul 6, 2023 1.4100 1.4600 1.3980 1.4400 1.4400 13,100
Jul 5, 2023 1.4300 1.4300 1.3700 1.4200 1.4200 27,600
Jul 3, 2023 1.4300 1.5000 1.4150 1.4300 1.4300 13,700
Jun 30, 2023 1.5000 1.5200 1.3970 1.4000 1.4000 33,600
Jun 29, 2023 1.4600 1.6700 1.4200 1.5500 1.5500 142,800
Jun 28, 2023 1.5100 1.5800 1.4200 1.4500 1.4500 40,300
Jun 27, 2023 1.5300 1.6000 1.5100 1.5100 1.5100 28,900
Jun 26, 2023 1.7200 1.7200 1.5000 1.5400 1.5400 79,300
Jun 23, 2023 1.7100 1.7400 1.5800 1.6900 1.6900 25,600
Jun 22, 2023 1.7500 1.7500 1.6800 1.6900 1.6900 7,700
Jun 21, 2023 1.7300 1.7500 1.6800 1.7300 1.7300 13,600
Jun 20, 2023 1.7200 1.7810 1.6800 1.7400 1.7400 49,100
Jun 16, 2023 1.7900 2.1900 1.7000 1.7000 1.7000 466,700
Jun 15, 2023 1.7300 1.7350 1.6900 1.7300 1.7300 21,100
Jun 14, 2023 1.7000 1.7600 1.6700 1.7100 1.7100 11,700
Jun 13, 2023 1.6200 1.7400 1.6200 1.6900 1.6900 13,100
Jun 12, 2023 1.6700 1.7150 1.6000 1.6000 1.6000 30,100
Jun 9, 2023 1.7900 1.7900 1.6000 1.6700 1.6700 51,100
Jun 8, 2023 1.7800 1.7800 1.6900 1.7400 1.7400 26,500
Jun 7, 2023 1.8800 1.9500 1.6780 1.6900 1.6900 137,300
Jun 6, 2023 1.8700 1.9500 1.8700 1.8900 1.8900 10,100
Jun 5, 2023 1.9900 1.9900 1.8700 1.9000 1.9000 21,100
Jun 2, 2023 1.9300 1.9600 1.8700 1.9400 1.9400 11,500
Jun 1, 2023 1.9100 1.9900 1.8700 1.8900 1.8900 33,700
May 31, 2023 1.8900 2.0500 1.8900 1.9000 1.9000 89,700
May 30, 2023 1.7900 1.9400 1.7900 1.9300 1.9300 58,500
May 26, 2023 1.8200 1.8850 1.7900 1.8000 1.8000 17,100
May 25, 2023 1.8200 1.8700 1.7100 1.8300 1.8300 81,100
May 24, 2023 1.9300 1.9300 1.8300 1.8700 1.8700 56,400
May 23, 2023 1.8900 1.9100 1.8500 1.9000 1.9000 67,100
May 22, 2023 2.0300 2.0500 1.8500 1.9000 1.9000 65,700
May 19, 2023 1.9500 2.0500 1.8780 2.0500 2.0500 60,300
May 18, 2023 1.9700 1.9700 1.8000 1.9300 1.9300 161,100
May 17, 2023 2.0300 2.1000 1.8950 1.9400 1.9400 120,100
May 16, 2023 2.0100 2.2300 1.9000 2.0300 2.0300 349,900
May 15, 2023 2.2300 2.2500 1.9600 2.0350 2.0350 317,600
May 12, 2023 2.0400 2.3500 1.9780 2.1800 2.1800 668,700
May 11, 2023 1.9900 2.0200 1.9600 2.0100 2.0100 32,100
May 10, 2023 1.9800 2.0400 1.9570 2.0200 2.0200 14,800
May 9, 2023 2.0400 2.0600 1.9000 2.0100 2.0100 33,700
May 8, 2023 2.0000 2.1000 2.0000 2.0400 2.0400 80,100
May 5, 2023 1.9700 2.0800 1.9200 2.0000 2.0000 130,000
May 4, 2023 2.0400 2.0480 1.8100 1.9700 1.9700 214,200
May 3, 2023 2.1300 2.1300 1.8600 1.9300 1.9300 98,300
May 2, 2023 1.9900 2.2300 1.8300 2.0600 2.0600 318,300
May 1, 2023 1.9600 2.0600 1.7000 1.9500 1.9500 414,900
Apr 28, 2023 4.1800 4.3500 3.2700 3.2800 3.2800 52,900
Apr 27, 2023 4.5000 4.6200 4.2500 4.2600 4.2600 31,800

Related Tickers

CWBHF Charlotte's Web Holdings, Inc.
0.2000
-0.26%
 
RGC Regencell Bioscience Holdings Limited
5.35
-5.31%
 
QLI Qilian International Holding Group Limited
0.7486
-4.03%
 
SXTC China SXT Pharmaceuticals, Inc.
1.0500
+1.94%
 
IMCC IM Cannabis Corp.
0.5548
-2.12%
 
CBDLD CBD Life Sciences Inc.
0.0063
-17.37%
 
GDNSF Goodness Growth Holdings, Inc.
0.4344
+3.43%
 
FLGC Flora Growth Corp.
1.3600
-11.69%
 
IXHL Incannex Healthcare Inc.
2.2200
-3.48%
 
EVOK Evoke Pharma, Inc.
0.4580
+2.92%