YCL - ProShares Ultra Yen

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201757.1057.1056.9157.0957.092,800
Oct 19, 201757.5857.5857.5857.5857.58-
Oct 18, 201757.7457.7457.5357.5857.584,200
Oct 17, 201758.1758.3058.1758.3058.308,900
Oct 16, 201758.8158.8158.4558.4758.4710,000
Oct 13, 201758.1658.1658.1658.1658.16-
Oct 12, 201758.1658.1658.1658.1658.16-
Oct 11, 201758.1658.1658.1658.1658.16-
Oct 10, 201758.3558.3558.1658.1658.16400
Oct 09, 201757.9057.9457.9057.9457.94300
Oct 06, 201757.6957.6957.6957.6957.6910,100
Oct 05, 201757.9357.9357.6957.6957.691,600
Oct 04, 201757.8857.8857.8857.8857.88700
Oct 03, 201757.9757.9757.9757.9757.97-
Oct 02, 201757.7558.0057.7557.9757.972,200
Sep 29, 201758.1758.1758.1758.1758.17-
Sep 28, 201758.1758.1758.1758.1758.17-
Sep 27, 201757.4158.1757.4158.1758.171,200
Sep 26, 201758.4358.5558.3558.3558.351,000
Sep 25, 201758.9158.9158.9158.9158.911,400
Sep 22, 201758.7658.7658.7658.7658.76200
Sep 21, 201758.2058.2058.2058.2058.20300
Sep 20, 201759.1459.2358.2858.2858.2818,300
Sep 19, 201759.0759.2159.0159.2159.211,900
Sep 18, 201759.2759.3059.1959.3059.301,700
Sep 15, 201760.0960.0960.0960.0960.09-
Sep 14, 201760.1460.1760.0960.0960.095,900
Sep 13, 201760.6360.6360.6360.6360.63-
Sep 12, 201760.9561.0660.6360.6360.63700
Sep 11, 201761.8561.8561.8561.8561.85200
Sep 08, 201763.5863.5863.5663.5663.56600
Sep 07, 201761.6261.6261.6261.6261.62-
Sep 06, 201762.0062.0061.6261.6261.626,300
Sep 05, 201762.3262.4462.3162.3162.312,100
Sep 01, 201760.6760.6760.6760.6760.67100
Aug 31, 201760.8660.8660.8660.8660.86300
Aug 30, 201760.7360.7360.7360.7360.73200
Aug 29, 201762.7062.7062.7062.7062.70400
Aug 28, 201761.7861.7861.7861.7861.78200
Aug 25, 201761.4061.9661.4061.7461.742,000
Aug 24, 201761.9761.9761.9761.9761.97-
Aug 23, 201762.0162.0161.8961.9761.978,200
Aug 22, 201761.9461.9461.6561.6561.651,000
Aug 21, 201762.3062.4062.3062.4062.401,000
Aug 18, 201760.7360.7360.7360.7360.73-
Aug 17, 201760.7360.7360.7360.7360.73-
Aug 16, 201760.7760.7760.7360.7360.739,500
Aug 15, 201762.2062.2062.2062.2062.20-
Aug 14, 201762.2062.2062.2062.2062.20-
Aug 11, 201762.2062.2062.2062.2062.20200
Aug 10, 201761.7961.9661.7961.9461.942,700
Aug 09, 201761.3061.3061.0661.0661.062,800
Aug 08, 201760.1760.1760.1760.1760.17-
Aug 07, 201760.1760.1760.1760.1760.17200
Aug 04, 201760.5260.5260.4560.4560.454,000
Aug 03, 201761.0161.0361.0161.0361.03300
Aug 02, 201760.5360.5360.5360.5360.53200
Aug 01, 201760.6560.6560.6560.6560.65200
Jul 31, 201760.5160.5160.5160.5160.51100
Jul 28, 201760.4460.5860.4460.5160.511,300
Jul 27, 201759.6059.6059.6059.6059.60700
Jul 26, 201759.1559.1559.1559.1559.15-
Jul 25, 201759.1559.1559.1559.1559.15400
Jul 24, 201760.2560.2559.9759.9759.971,500
Jul 21, 201760.0360.0360.0260.0260.02800
Jul 20, 201759.1159.1159.1159.1159.11-
Jul 19, 201759.1159.1159.1159.1159.11-
Jul 18, 201759.2559.2559.0759.1159.111,200
Jul 17, 201758.4358.4358.4358.4358.43400
Jul 14, 201758.7158.7158.7158.7158.71100
Jul 13, 201757.8557.8557.8557.8557.85600
Jul 12, 201757.8857.9457.8857.9357.931,400
Jul 11, 201756.8056.9156.7956.9156.911,100
Jul 10, 201756.8856.9556.8856.9556.953,000
Jul 07, 201757.0057.2356.9257.2357.23900
Jul 06, 201757.9557.9557.9557.9557.95300
Jul 05, 201757.9657.9657.9557.9557.95900
Jul 03, 201757.8957.9157.7057.7057.701,600
Jun 30, 201759.1059.1059.1059.1059.10-
Jun 29, 201759.1059.1059.1059.1059.10-
Jun 28, 201759.1059.1059.1059.1059.10-
Jun 27, 201759.1859.1859.1059.1059.10700
Jun 26, 201760.0860.0860.0860.0860.08-
Jun 23, 201760.0260.0860.0260.0860.08400
Jun 22, 201759.7859.7859.7859.7859.78-
Jun 21, 201759.7859.7859.7859.7859.781,400
Jun 20, 201759.7859.7859.7859.7859.78-
Jun 19, 201760.0160.0159.7559.7859.781,300
Jun 16, 201760.2960.6360.2960.6360.63700
Jun 15, 201761.8861.8861.8861.8861.88-
Jun 14, 201761.7761.8861.7761.8861.881,300
Jun 13, 201761.5561.5561.5561.5561.55300
Jun 12, 201761.2961.2961.2961.2961.291,200
Jun 09, 201761.2961.2961.2961.2961.291,300
Jun 08, 201761.4361.5461.2761.5461.542,400
Jun 07, 201761.6961.6961.6861.6861.684,000
Jun 06, 201762.0162.0962.0162.0462.043,200
Jun 05, 201761.0261.0260.9860.9860.98600
Jun 02, 201760.9560.9560.9560.9560.95500
Jun 01, 201759.8659.9659.8659.9259.924,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...