NYSE - Delayed Quote • USD
Yelp Inc. (YELP)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:34 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00030000 | 4/1/2024 1:30 PM | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,670 | 0.00% |
| YELP250117C00030000 | 2/16/2024 4:49 PM | 2025-01-17 | 11.39 | 9.60 | 11.60 | 0.00 | 0.00% | 5 | 6 | 43.68% |
| YELP260116C00030000 | 4/16/2024 1:56 PM | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240517P00030000 | 3/1/2024 8:32 PM | 2024-05-17 | 0.31 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 32 | 76.17% |
| YELP240621P00030000 | 4/4/2024 7:45 PM | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 73 | 12.50% |
| YELP240816P00030000 | 2/16/2024 2:44 PM | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| YELP250117P00030000 | 3/1/2024 7:05 PM | 2025-01-17 | 1.39 | 1.05 | 1.15 | 0.00 | 0.00% | 4 | 92 | 37.92% |
Related Tickers
SEAT Vivid Seats Inc.
5.93
+0.68%
ATHM Autohome Inc.
25.05
-0.71%
ZG Zillow Group, Inc.
42.41
-1.10%
SSTK Shutterstock, Inc.
42.18
-1.38%
GRPN Groupon, Inc.
11.47
+8.21%
Z Zillow Group, Inc.
42.95
-1.11%
WB Weibo Corporation
8.43
-1.17%
MTCH Match Group, Inc.
31.69
-0.78%
MAX MediaAlpha, Inc.
18.41
-3.46%
DASH DoorDash, Inc.
128.11
+1.07%