NasdaqGM - Delayed Quote • USD
111, Inc. (YI)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YI240719C00002500 | 1/29/2024 2:30 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 50.00% |
| YI241018C00002500 | 4/22/2024 5:44 PM | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | 0.00% | 160 | 262 | 359.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YI240517P00002500 | 4/9/2024 5:51 PM | 2024-05-17 | 1.40 | 0.70 | 2.20 | 0.00 | 0.00% | 1 | 3 | 1,084.38% |
| YI240719P00002500 | 3/19/2024 5:44 PM | 2024-07-19 | 1.15 | 1.30 | 1.70 | 0.00 | 0.00% | 1 | 8 | 126.56% |
| YI241018P00002500 | 4/9/2024 5:51 PM | 2024-10-18 | 1.40 | 1.25 | 1.70 | 0.00 | 0.00% | - | 1 | 62.50% |