Advertisement
Advertisement
U.S. Markets open in 4 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Yieldly USD (YLDY-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0003-0.0000 (-4.26%)
As of 08:59AM UTC. Market open.
Advertisement
Advertisement
Time Period:
Oct 06, 2021 - Oct 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 20220.00030.00030.00030.00030.000331,464
Oct 05, 20220.00030.00030.00030.00030.000329,585
Oct 04, 20220.00030.00040.00030.00030.0003111,415
Oct 03, 20220.00040.00040.00030.00030.000367,606
Oct 02, 20220.00040.00040.00040.00040.000410,751
Oct 01, 20220.00040.00040.00040.00040.000414,029
Sep 30, 20220.00040.00040.00040.00040.000420,448
Sep 29, 20220.00040.00040.00030.00040.000429,088
Sep 28, 20220.00040.00040.00030.00040.000450,234
Sep 27, 20220.00040.00040.00040.00040.000429,947
Sep 26, 20220.00040.00040.00040.00040.000431,310
Sep 25, 20220.00040.00040.00040.00040.000432,708
Sep 24, 20220.00040.00040.00040.00040.000413,437
Sep 23, 20220.00040.00050.00040.00040.000416,018
Sep 22, 20220.00040.00040.00040.00040.000425,463
Sep 21, 20220.00040.00040.00040.00040.000414,475
Sep 20, 20220.00040.00040.00040.00040.000411,642
Sep 19, 20220.00040.00040.00040.00040.000418,221
Sep 18, 20220.00040.00040.00040.00040.000428,906
Sep 17, 20220.00040.00040.00040.00040.000413,270
Sep 16, 20220.00040.00040.00040.00040.000426,701
Sep 15, 20220.00040.00040.00030.00040.000430,434
Sep 14, 20220.00030.00040.00030.00040.000440,400
Sep 13, 20220.00040.00040.00030.00030.000325,051
Sep 12, 20220.00040.00040.00040.00040.000424,997
Sep 11, 20220.00040.00040.00040.00040.000411,894
Sep 10, 20220.00040.00040.00040.00040.000431,106
Sep 09, 20220.00040.00040.00040.00040.000420,416
Sep 08, 20220.00040.00040.00040.00040.000420,484
Sep 07, 20220.00040.00040.00040.00040.000419,461
Sep 06, 20220.00040.00040.00040.00040.000431,569
Sep 05, 20220.00050.00050.00040.00040.000488,192
Sep 04, 20220.00050.00060.00050.00050.000590,401
Sep 03, 20220.00050.00050.00050.00050.000551,886
Sep 02, 20220.00050.00050.00040.00050.000546,369
Sep 01, 20220.00040.00050.00040.00050.000541,413
Aug 31, 20220.00040.00050.00040.00040.000426,488
Aug 30, 20220.00040.00050.00040.00040.000437,062
Aug 29, 20220.00040.00040.00040.00040.000448,907
Aug 28, 20220.00040.00040.00040.00040.000411,021
Aug 27, 20220.00040.00040.00040.00040.000410,613
Aug 26, 20220.00040.00040.00040.00040.000436,030
Aug 25, 20220.00040.00040.00040.00040.000464,193
Aug 24, 20220.00040.00040.00040.00040.000433,606
Aug 23, 20220.00040.00040.00040.00040.000417,976
Aug 22, 20220.00040.00040.00030.00040.000425,943
Aug 21, 20220.00040.00040.00030.00040.000414,609
Aug 20, 20220.00040.00040.00040.00040.000420,970
Aug 19, 20220.00040.00040.00040.00040.000449,795
Aug 18, 20220.00040.00040.00040.00040.000413,749
Aug 17, 20220.00040.00050.00040.00040.000413,071
Aug 16, 20220.00040.00050.00040.00040.000446,115
Aug 15, 20220.00040.00050.00040.00040.0004107,548
Aug 14, 20220.00050.00050.00040.00040.000426,689
Aug 13, 20220.00050.00050.00040.00050.000556,521
Aug 12, 20220.00050.00050.00040.00050.0005127,224
Aug 11, 20220.00050.00050.00050.00050.000536,871
Aug 10, 20220.00050.00050.00050.00050.000533,101
Aug 09, 20220.00050.00050.00050.00050.000523,035
Aug 08, 20220.00050.00050.00050.00050.000516,230
Aug 07, 20220.00050.00050.00050.00050.000534,813
Aug 06, 20220.00050.00050.00050.00050.000545,481
Aug 05, 20220.00050.00050.00050.00050.0005109,249
Aug 04, 20220.00050.00050.00050.00050.000519,166
Aug 03, 20220.00050.00050.00050.00050.000523,572
Aug 02, 20220.00050.00050.00040.00050.000558,494
Aug 01, 20220.00050.00050.00050.00050.000527,947
Jul 31, 20220.00050.00050.00050.00050.000527,113
Jul 30, 20220.00050.00050.00050.00050.000538,599
Jul 29, 20220.00050.00050.00050.00050.000541,857
Jul 28, 20220.00050.00050.00050.00050.000558,819
Jul 27, 20220.00050.00050.00040.00050.000521,021
Jul 26, 20220.00050.00050.00040.00050.000527,669
Jul 25, 20220.00050.00050.00050.00050.000516,234
Jul 24, 20220.00050.00050.00050.00050.000515,210
Jul 23, 20220.00050.00050.00050.00050.000525,457
Jul 22, 20220.00050.00050.00050.00050.000533,594
Jul 21, 20220.00050.00050.00050.00050.000551,115
Jul 20, 20220.00060.00060.00050.00050.000533,783
Jul 19, 20220.00050.00060.00050.00060.000669,879
Jul 18, 20220.00050.00050.00050.00050.000540,273
Jul 17, 20220.00050.00050.00050.00050.000537,955
Jul 16, 20220.00050.00050.00050.00050.000548,937
Jul 15, 20220.00050.00050.00050.00050.000544,422
Jul 14, 20220.00050.00050.00050.00050.000556,975
Jul 13, 20220.00050.00050.00050.00050.000529,995
Jul 12, 20220.00050.00050.00050.00050.000532,592
Jul 11, 20220.00050.00050.00050.00050.000538,376
Jul 10, 20220.00050.00050.00050.00050.000550,529
Jul 09, 20220.00050.00050.00050.00050.000539,214
Jul 08, 20220.00050.00050.00050.00050.000545,525
Jul 07, 20220.00050.00050.00050.00050.000572,315
Jul 06, 20220.00050.00050.00050.00050.000568,724
Jul 05, 20220.00050.00050.00050.00050.000558,808
Jul 04, 20220.00050.00050.00050.00050.000536,975
Jul 03, 20220.00050.00050.00050.00050.000543,186
Jul 02, 20220.00050.00050.00050.00050.000543,018
Jul 01, 20220.00060.00060.00050.00050.000543,713
Jun 30, 20220.00060.00060.00050.00060.000679,401
Jun 29, 20220.00060.00060.00050.00060.000638,847
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement