CCC - CoinMarketCap • USD
Yieldly USD (YLDY-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 27, 2024 | 0.000037 | 0.000039 | 0.000036 | 0.000039 | 0.000039 | 1,050 |
Apr 25, 2024 | 0.000038 | 0.000038 | 0.000035 | 0.000035 | 0.000035 | 250 |
Apr 24, 2024 | 0.000035 | 0.000045 | 0.000035 | 0.000038 | 0.000038 | 897 |
Apr 23, 2024 | 0.000034 | 0.000035 | 0.000031 | 0.000035 | 0.000035 | 276 |
Apr 22, 2024 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | 0.000034 | - |
Apr 21, 2024 | 0.000032 | 0.000034 | 0.000032 | 0.000034 | 0.000034 | 14 |
Apr 20, 2024 | 0.000032 | 0.000034 | 0.000032 | 0.000032 | 0.000032 | 11 |
Apr 19, 2024 | 0.000033 | 0.000033 | 0.000032 | 0.000032 | 0.000032 | 239 |
Apr 18, 2024 | 0.000033 | 0.000033 | 0.000031 | 0.000033 | 0.000033 | 65 |
Apr 17, 2024 | 0.000031 | 0.000033 | 0.000031 | 0.000033 | 0.000033 | 17 |
Apr 16, 2024 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000031 | - |
Apr 15, 2024 | 0.000036 | 0.000036 | 0.000031 | 0.000031 | 0.000031 | 209 |
Apr 14, 2024 | 0.000036 | 0.000036 | 0.000031 | 0.000036 | 0.000036 | 291 |
Apr 13, 2024 | 0.000035 | 0.000038 | 0.000031 | 0.000036 | 0.000036 | 677 |
Apr 12, 2024 | 0.000042 | 0.000042 | 0.000035 | 0.000035 | 0.000035 | 702 |
Apr 11, 2024 | 0.000046 | 0.000046 | 0.000040 | 0.000042 | 0.000042 | 743 |
Apr 10, 2024 | 0.000046 | 0.000046 | 0.000040 | 0.000046 | 0.000046 | 1,088 |
Apr 9, 2024 | 0.000046 | 0.000048 | 0.000044 | 0.000046 | 0.000046 | 324 |
Apr 8, 2024 | 0.000046 | 0.000049 | 0.000046 | 0.000046 | 0.000046 | 267 |
Apr 7, 2024 | 0.000049 | 0.000050 | 0.000046 | 0.000046 | 0.000046 | 351 |
Apr 6, 2024 | 0.000045 | 0.000050 | 0.000045 | 0.000049 | 0.000049 | 607 |
Apr 5, 2024 | 0.000050 | 0.000050 | 0.000045 | 0.000045 | 0.000045 | 80 |
Apr 4, 2024 | 0.000046 | 0.000050 | 0.000043 | 0.000050 | 0.000050 | 673 |
Apr 3, 2024 | 0.000048 | 0.000048 | 0.000042 | 0.000046 | 0.000046 | 635 |
Apr 2, 2024 | 0.000046 | 0.000051 | 0.000042 | 0.000048 | 0.000048 | 1,171 |
Apr 1, 2024 | 0.000048 | 0.000051 | 0.000046 | 0.000046 | 0.000046 | 288 |
Mar 31, 2024 | 0.000052 | 0.000057 | 0.000048 | 0.000048 | 0.000048 | 13,391 |
Mar 30, 2024 | 0.000048 | 0.000052 | 0.000048 | 0.000052 | 0.000052 | 208 |
Mar 29, 2024 | 0.000048 | 0.000052 | 0.000048 | 0.000048 | 0.000048 | 356 |
Mar 28, 2024 | 0.000055 | 0.000055 | 0.000048 | 0.000048 | 0.000048 | 696 |
Mar 27, 2024 | 0.000055 | 0.000056 | 0.000052 | 0.000055 | 0.000055 | 571 |
Mar 26, 2024 | 0.000051 | 0.000058 | 0.000051 | 0.000055 | 0.000055 | 251 |
Mar 25, 2024 | 0.000048 | 0.000063 | 0.000048 | 0.000051 | 0.000051 | 1,712 |
Mar 24, 2024 | 0.000048 | 0.000054 | 0.000048 | 0.000048 | 0.000048 | 1,056 |
Mar 23, 2024 | 0.000048 | 0.000054 | 0.000048 | 0.000048 | 0.000048 | 135 |
Mar 22, 2024 | 0.000048 | 0.000054 | 0.000048 | 0.000048 | 0.000048 | 289 |
Mar 21, 2024 | 0.000053 | 0.000056 | 0.000048 | 0.000048 | 0.000048 | 230 |
Mar 20, 2024 | 0.000054 | 0.000054 | 0.000048 | 0.000053 | 0.000053 | 942 |
Mar 19, 2024 | 0.000058 | 0.000058 | 0.000052 | 0.000054 | 0.000054 | 976 |
Mar 18, 2024 | 0.000062 | 0.000063 | 0.000058 | 0.000058 | 0.000058 | 300 |
Mar 17, 2024 | 0.000062 | 0.000062 | 0.000057 | 0.000062 | 0.000062 | 679 |
Mar 16, 2024 | 0.000070 | 0.000070 | 0.000062 | 0.000062 | 0.000062 | 381 |
Mar 15, 2024 | 0.000066 | 0.000077 | 0.000062 | 0.000070 | 0.000070 | 827 |
Mar 14, 2024 | 0.000070 | 0.000078 | 0.000066 | 0.000066 | 0.000066 | 1,960 |
Mar 13, 2024 | 0.000069 | 0.000078 | 0.000069 | 0.000070 | 0.000070 | 732 |
Mar 12, 2024 | 0.000069 | 0.000078 | 0.000062 | 0.000069 | 0.000069 | 2,695 |
Mar 11, 2024 | 0.000066 | 0.000077 | 0.000057 | 0.000069 | 0.000069 | 2,018 |
Mar 10, 2024 | 0.000062 | 0.000071 | 0.000058 | 0.000066 | 0.000066 | 1,689 |
Mar 9, 2024 | 0.000060 | 0.000078 | 0.000060 | 0.000062 | 0.000062 | 908 |
Mar 8, 2024 | 0.000063 | 0.000079 | 0.000058 | 0.000060 | 0.000060 | 718 |
Mar 7, 2024 | 0.000058 | 0.000063 | 0.000055 | 0.000063 | 0.000063 | 1,165 |
Mar 6, 2024 | 0.000059 | 0.000059 | 0.000054 | 0.000058 | 0.000058 | 779 |
Mar 5, 2024 | 0.000063 | 0.000071 | 0.000050 | 0.000059 | 0.000059 | 4,920 |
Mar 4, 2024 | 0.000058 | 0.000063 | 0.000055 | 0.000063 | 0.000063 | 2,524 |
Mar 3, 2024 | 0.000052 | 0.000069 | 0.000052 | 0.000058 | 0.000058 | 1,594 |
Mar 2, 2024 | 0.000065 | 0.000065 | 0.000042 | 0.000052 | 0.000052 | 1,383 |
Mar 1, 2024 | 0.000047 | 0.000065 | 0.000047 | 0.000065 | 0.000065 | 173 |
Feb 29, 2024 | 0.000047 | 0.000053 | 0.000047 | 0.000047 | 0.000047 | 287 |
Feb 28, 2024 | 0.000049 | 0.000051 | 0.000046 | 0.000047 | 0.000047 | 1,321 |
Feb 27, 2024 | 0.000045 | 0.000050 | 0.000045 | 0.000049 | 0.000049 | 360 |
Feb 26, 2024 | 0.000051 | 0.000051 | 0.000045 | 0.000045 | 0.000045 | 345 |
Feb 25, 2024 | 0.000047 | 0.000051 | 0.000042 | 0.000051 | 0.000051 | 1,789 |
Feb 24, 2024 | 0.000040 | 0.000069 | 0.000040 | 0.000047 | 0.000047 | 775 |
Feb 23, 2024 | 0.000044 | 0.000044 | 0.000040 | 0.000040 | 0.000040 | 238 |
Feb 22, 2024 | 0.000042 | 0.000044 | 0.000037 | 0.000044 | 0.000044 | 248 |
Feb 21, 2024 | 0.000044 | 0.000047 | 0.000042 | 0.000042 | 0.000042 | 547 |
Feb 20, 2024 | 0.000047 | 0.000048 | 0.000044 | 0.000044 | 0.000044 | 435 |
Feb 19, 2024 | 0.000047 | 0.000048 | 0.000047 | 0.000047 | 0.000047 | 6 |
Feb 18, 2024 | 0.000044 | 0.000048 | 0.000043 | 0.000047 | 0.000047 | 300 |
Feb 17, 2024 | 0.000044 | 0.000044 | 0.000044 | 0.000044 | 0.000044 | 11 |
Feb 16, 2024 | 0.000050 | 0.000050 | 0.000044 | 0.000044 | 0.000044 | 174 |
Feb 15, 2024 | 0.000040 | 0.000050 | 0.000040 | 0.000050 | 0.000050 | 109 |
Feb 14, 2024 | 0.000040 | 0.000046 | 0.000040 | 0.000040 | 0.000040 | 95 |
Feb 13, 2024 | 0.000043 | 0.000045 | 0.000038 | 0.000040 | 0.000040 | 678 |
Feb 12, 2024 | 0.000042 | 0.000043 | 0.000039 | 0.000043 | 0.000043 | 122 |
Feb 11, 2024 | 0.000041 | 0.000042 | 0.000040 | 0.000042 | 0.000042 | 252 |
Feb 10, 2024 | 0.000041 | 0.000042 | 0.000039 | 0.000041 | 0.000041 | 592 |
Feb 9, 2024 | 0.000040 | 0.000041 | 0.000040 | 0.000041 | 0.000041 | 397 |
Feb 8, 2024 | 0.000038 | 0.000040 | 0.000038 | 0.000040 | 0.000040 | 321 |
Feb 7, 2024 | 0.000038 | 0.000039 | 0.000038 | 0.000038 | 0.000038 | 531 |
Feb 6, 2024 | 0.000039 | 0.000040 | 0.000038 | 0.000038 | 0.000038 | 523 |
Feb 5, 2024 | 0.000039 | 0.000040 | 0.000038 | 0.000039 | 0.000039 | 503 |
Feb 4, 2024 | 0.000041 | 0.000041 | 0.000039 | 0.000039 | 0.000039 | 398 |
Feb 3, 2024 | 0.000038 | 0.000042 | 0.000038 | 0.000041 | 0.000041 | 1,023 |
Feb 2, 2024 | 0.000035 | 0.000038 | 0.000035 | 0.000038 | 0.000038 | 184 |
Feb 1, 2024 | 0.000037 | 0.000037 | 0.000035 | 0.000035 | 0.000035 | 461 |
Jan 31, 2024 | 0.000037 | 0.000037 | 0.000035 | 0.000037 | 0.000037 | 390 |
Jan 30, 2024 | 0.000038 | 0.000039 | 0.000037 | 0.000037 | 0.000037 | 405 |
Jan 29, 2024 | 0.000035 | 0.000038 | 0.000035 | 0.000038 | 0.000038 | 1,093 |
Jan 28, 2024 | 0.000036 | 0.000037 | 0.000035 | 0.000035 | 0.000035 | 483 |
Jan 27, 2024 | 0.000036 | 0.000037 | 0.000036 | 0.000036 | 0.000036 | 728 |
Jan 26, 2024 | 0.000035 | 0.000037 | 0.000035 | 0.000036 | 0.000036 | 91 |
Jan 25, 2024 | 0.000039 | 0.000039 | 0.000034 | 0.000035 | 0.000035 | 2,111 |
Jan 24, 2024 | 0.000036 | 0.000040 | 0.000036 | 0.000039 | 0.000039 | 790 |
Jan 23, 2024 | 0.000033 | 0.000038 | 0.000033 | 0.000036 | 0.000036 | 154 |
Jan 22, 2024 | 0.000038 | 0.000038 | 0.000033 | 0.000033 | 0.000033 | 344 |
Jan 21, 2024 | 0.000041 | 0.000041 | 0.000038 | 0.000038 | 0.000038 | 98 |
Jan 20, 2024 | 0.000042 | 0.000042 | 0.000038 | 0.000041 | 0.000041 | 322 |
Jan 19, 2024 | 0.000042 | 0.000042 | 0.000040 | 0.000042 | 0.000042 | 533 |
Jan 18, 2024 | 0.000041 | 0.000044 | 0.000040 | 0.000042 | 0.000042 | 405 |
Jan 17, 2024 | 0.000046 | 0.000046 | 0.000041 | 0.000041 | 0.000041 | 168 |
Jan 16, 2024 | 0.000041 | 0.000046 | 0.000041 | 0.000046 | 0.000046 | 1,279 |
Jan 15, 2024 | 0.000044 | 0.000044 | 0.000041 | 0.000041 | 0.000041 | 227 |
Jan 14, 2024 | 0.000041 | 0.000044 | 0.000041 | 0.000044 | 0.000044 | 205 |
Jan 13, 2024 | 0.000044 | 0.000046 | 0.000041 | 0.000041 | 0.000041 | 170 |
Jan 12, 2024 | 0.000046 | 0.000048 | 0.000044 | 0.000044 | 0.000044 | 2,777 |
Jan 11, 2024 | 0.000039 | 0.000050 | 0.000039 | 0.000046 | 0.000046 | 3,881 |
Jan 10, 2024 | 0.000052 | 0.000053 | 0.000037 | 0.000039 | 0.000039 | 8,033 |
Jan 9, 2024 | 0.000064 | 0.000064 | 0.000052 | 0.000052 | 0.000052 | 4,804 |
Jan 8, 2024 | 0.000063 | 0.000064 | 0.000060 | 0.000064 | 0.000064 | 1,373 |
Jan 7, 2024 | 0.000068 | 0.000068 | 0.000063 | 0.000063 | 0.000063 | 3,007 |
Jan 6, 2024 | 0.000074 | 0.000074 | 0.000066 | 0.000068 | 0.000068 | 2,396 |
Jan 5, 2024 | 0.000088 | 0.000088 | 0.000073 | 0.000074 | 0.000074 | 8,492 |
Jan 4, 2024 | 0.000084 | 0.000088 | 0.000083 | 0.000088 | 0.000088 | 1,619 |
Jan 3, 2024 | 0.000092 | 0.000093 | 0.000079 | 0.000084 | 0.000084 | 2,033 |
Jan 2, 2024 | 0.000093 | 0.000097 | 0.000089 | 0.000092 | 0.000092 | 1,410 |
Jan 1, 2024 | 0.000090 | 0.000095 | 0.000089 | 0.000093 | 0.000093 | 1,135 |
Dec 31, 2023 | 0.000093 | 0.000096 | 0.000089 | 0.000090 | 0.000090 | 2,080 |
Dec 30, 2023 | 0.000094 | 0.000097 | 0.000093 | 0.000093 | 0.000093 | 1,036 |
Dec 29, 2023 | 0.000098 | 0.000101 | 0.000094 | 0.000094 | 0.000094 | 1,584 |
Dec 28, 2023 | 0.000095 | 0.000100 | 0.000095 | 0.000098 | 0.000098 | 1,401 |
Dec 27, 2023 | 0.000098 | 0.000099 | 0.000093 | 0.000095 | 0.000095 | 699 |
Dec 26, 2023 | 0.000099 | 0.000100 | 0.000093 | 0.000098 | 0.000098 | 1,769 |
Dec 25, 2023 | 0.000099 | 0.000100 | 0.000097 | 0.000099 | 0.000099 | 1,679 |
Dec 24, 2023 | 0.000102 | 0.000107 | 0.000098 | 0.000099 | 0.000099 | 2,153 |
Dec 23, 2023 | 0.000105 | 0.000105 | 0.000100 | 0.000102 | 0.000102 | 1,283 |
Dec 22, 2023 | 0.000098 | 0.000109 | 0.000098 | 0.000105 | 0.000105 | 2,766 |
Dec 21, 2023 | 0.000087 | 0.000100 | 0.000087 | 0.000098 | 0.000098 | 4,065 |
Dec 20, 2023 | 0.000087 | 0.000088 | 0.000085 | 0.000087 | 0.000087 | 5,390 |
Dec 19, 2023 | 0.000083 | 0.000092 | 0.000083 | 0.000087 | 0.000087 | 748 |
Dec 18, 2023 | 0.000089 | 0.000089 | 0.000083 | 0.000083 | 0.000083 | 201 |
Dec 17, 2023 | 0.000090 | 0.000095 | 0.000083 | 0.000089 | 0.000089 | 2,510 |
Dec 16, 2023 | 0.000090 | 0.000096 | 0.000090 | 0.000090 | 0.000090 | 769 |
Dec 15, 2023 | 0.000100 | 0.000100 | 0.000088 | 0.000090 | 0.000090 | 2,026 |
Dec 14, 2023 | 0.000083 | 0.000100 | 0.000081 | 0.000100 | 0.000100 | 658 |
Dec 13, 2023 | 0.000083 | 0.000088 | 0.000081 | 0.000083 | 0.000083 | 4,131 |
Dec 12, 2023 | 0.000085 | 0.000090 | 0.000082 | 0.000083 | 0.000083 | 20,678 |
Dec 11, 2023 | 0.000092 | 0.000092 | 0.000078 | 0.000085 | 0.000085 | 2,443 |
Dec 10, 2023 | 0.000082 | 0.000096 | 0.000082 | 0.000092 | 0.000092 | 1,303 |
Dec 9, 2023 | 0.000069 | 0.000100 | 0.000069 | 0.000082 | 0.000082 | 6,227 |
Dec 8, 2023 | 0.000063 | 0.000076 | 0.000063 | 0.000069 | 0.000069 | 1,280 |
Dec 7, 2023 | 0.000060 | 0.000070 | 0.000060 | 0.000063 | 0.000063 | 623 |
Dec 6, 2023 | 0.000062 | 0.000062 | 0.000059 | 0.000060 | 0.000060 | 530 |
Dec 5, 2023 | 0.000062 | 0.000062 | 0.000058 | 0.000062 | 0.000062 | 372 |
Dec 4, 2023 | 0.000059 | 0.000062 | 0.000057 | 0.000062 | 0.000062 | 629 |
Dec 3, 2023 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 0.000059 | 1,583 |
Dec 2, 2023 | 0.000054 | 0.000060 | 0.000053 | 0.000059 | 0.000059 | 6,038 |
Dec 1, 2023 | 0.000052 | 0.000054 | 0.000052 | 0.000054 | 0.000054 | 598 |
Nov 30, 2023 | 0.000053 | 0.000054 | 0.000051 | 0.000052 | 0.000052 | 1,196 |
Nov 29, 2023 | 0.000053 | 0.000053 | 0.000051 | 0.000053 | 0.000053 | 1,145 |
Nov 28, 2023 | 0.000053 | 0.000053 | 0.000051 | 0.000053 | 0.000053 | 1,142 |
Nov 27, 2023 | 0.000056 | 0.000056 | 0.000053 | 0.000053 | 0.000053 | 402 |
Nov 26, 2023 | 0.000055 | 0.000056 | 0.000052 | 0.000056 | 0.000056 | 327 |
Nov 25, 2023 | 0.000053 | 0.000056 | 0.000053 | 0.000055 | 0.000055 | 506 |
Nov 24, 2023 | 0.000051 | 0.000054 | 0.000051 | 0.000053 | 0.000053 | 1,465 |
Nov 23, 2023 | 0.000051 | 0.000052 | 0.000050 | 0.000051 | 0.000051 | 541 |
Nov 22, 2023 | 0.000053 | 0.000053 | 0.000048 | 0.000051 | 0.000051 | 751 |
Nov 21, 2023 | 0.000054 | 0.000054 | 0.000053 | 0.000053 | 0.000053 | 808 |
Nov 20, 2023 | 0.000054 | 0.000057 | 0.000053 | 0.000054 | 0.000054 | 2,758 |
Nov 19, 2023 | 0.000054 | 0.000054 | 0.000053 | 0.000054 | 0.000054 | 565 |
Nov 18, 2023 | 0.000054 | 0.000054 | 0.000051 | 0.000054 | 0.000054 | 501 |
Nov 17, 2023 | 0.000054 | 0.000056 | 0.000051 | 0.000054 | 0.000054 | 586 |
Nov 16, 2023 | 0.000057 | 0.000058 | 0.000053 | 0.000054 | 0.000054 | 851 |
Nov 15, 2023 | 0.000054 | 0.000058 | 0.000054 | 0.000057 | 0.000057 | 1,240 |
Nov 14, 2023 | 0.000055 | 0.000056 | 0.000052 | 0.000054 | 0.000054 | 1,823 |
Nov 13, 2023 | 0.000055 | 0.000058 | 0.000052 | 0.000055 | 0.000055 | 2,973 |
Nov 12, 2023 | 0.000051 | 0.000056 | 0.000050 | 0.000055 | 0.000055 | 1,688 |
Nov 11, 2023 | 0.000053 | 0.000056 | 0.000051 | 0.000051 | 0.000051 | 2,253 |
Nov 10, 2023 | 0.000051 | 0.000053 | 0.000050 | 0.000053 | 0.000053 | 866 |
Nov 9, 2023 | 0.000051 | 0.000054 | 0.000049 | 0.000051 | 0.000051 | 2,117 |
Nov 8, 2023 | 0.000049 | 0.000052 | 0.000049 | 0.000051 | 0.000051 | 1,478 |
Nov 7, 2023 | 0.000051 | 0.000051 | 0.000047 | 0.000049 | 0.000049 | 908 |
Nov 6, 2023 | 0.000046 | 0.000051 | 0.000046 | 0.000051 | 0.000051 | 1,034 |
Nov 5, 2023 | 0.000042 | 0.000047 | 0.000042 | 0.000046 | 0.000046 | 2,311 |
Nov 4, 2023 | 0.000041 | 0.000042 | 0.000041 | 0.000042 | 0.000042 | 489 |
Nov 3, 2023 | 0.000041 | 0.000041 | 0.000039 | 0.000041 | 0.000041 | 822 |
Nov 2, 2023 | 0.000041 | 0.000042 | 0.000040 | 0.000041 | 0.000041 | 720 |
Nov 1, 2023 | 0.000039 | 0.000042 | 0.000038 | 0.000041 | 0.000041 | 693 |
Oct 31, 2023 | 0.000040 | 0.000040 | 0.000037 | 0.000039 | 0.000039 | 2,275 |
Oct 30, 2023 | 0.000038 | 0.000040 | 0.000038 | 0.000040 | 0.000040 | 612 |
Oct 29, 2023 | 0.000035 | 0.000039 | 0.000034 | 0.000038 | 0.000038 | 1,414 |
Oct 28, 2023 | 0.000029 | 0.000036 | 0.000029 | 0.000035 | 0.000035 | 8,464 |
Oct 27, 2023 | 0.000030 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 109 |
Oct 26, 2023 | 0.000030 | 0.000031 | 0.000029 | 0.000030 | 0.000030 | 416 |
Oct 25, 2023 | 0.000031 | 0.000031 | 0.000030 | 0.000030 | 0.000030 | 716 |
Oct 24, 2023 | 0.000030 | 0.000032 | 0.000030 | 0.000031 | 0.000031 | 166 |
Oct 23, 2023 | 0.000029 | 0.000031 | 0.000029 | 0.000030 | 0.000030 | 320 |
Oct 22, 2023 | 0.000029 | 0.000030 | 0.000029 | 0.000029 | 0.000029 | 289 |
Oct 21, 2023 | 0.000029 | 0.000030 | 0.000028 | 0.000029 | 0.000029 | 144 |
Oct 20, 2023 | 0.000028 | 0.000029 | 0.000028 | 0.000029 | 0.000029 | 345 |
Oct 19, 2023 | 0.000028 | 0.000029 | 0.000028 | 0.000028 | 0.000028 | 322 |
Oct 18, 2023 | 0.000030 | 0.000030 | 0.000028 | 0.000028 | 0.000028 | 714 |
Oct 17, 2023 | 0.000031 | 0.000031 | 0.000029 | 0.000030 | 0.000030 | 214 |
Oct 16, 2023 | 0.000031 | 0.000032 | 0.000030 | 0.000031 | 0.000031 | 216 |
Oct 15, 2023 | 0.000032 | 0.000032 | 0.000030 | 0.000030 | 0.000030 | 284 |
Oct 14, 2023 | 0.000031 | 0.000032 | 0.000031 | 0.000032 | 0.000032 | 130 |
Oct 13, 2023 | 0.000031 | 0.000032 | 0.000031 | 0.000031 | 0.000031 | 103 |
Oct 12, 2023 | 0.000033 | 0.000033 | 0.000031 | 0.000031 | 0.000031 | 580 |
Oct 11, 2023 | 0.000033 | 0.000033 | 0.000032 | 0.000033 | 0.000033 | 451 |
Oct 10, 2023 | 0.000033 | 0.000034 | 0.000033 | 0.000033 | 0.000033 | 69 |
Oct 9, 2023 | 0.000035 | 0.000035 | 0.000033 | 0.000033 | 0.000033 | 334 |
Oct 8, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 229 |
Oct 7, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 327 |
Oct 6, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 195 |
Oct 5, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 442 |
Oct 4, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 88 |
Oct 3, 2023 | 0.000036 | 0.000036 | 0.000035 | 0.000035 | 0.000035 | 530 |
Oct 2, 2023 | 0.000038 | 0.000038 | 0.000035 | 0.000036 | 0.000036 | 613 |
Oct 1, 2023 | 0.000037 | 0.000038 | 0.000036 | 0.000037 | 0.000037 | 426 |
Sep 30, 2023 | 0.000037 | 0.000038 | 0.000037 | 0.000037 | 0.000037 | 637 |
Sep 29, 2023 | 0.000034 | 0.000037 | 0.000033 | 0.000037 | 0.000037 | 2,932 |
Sep 28, 2023 | 0.000033 | 0.000034 | 0.000033 | 0.000034 | 0.000034 | 543 |
Sep 27, 2023 | 0.000035 | 0.000036 | 0.000033 | 0.000033 | 0.000033 | 439 |
Sep 26, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 204 |
Sep 25, 2023 | 0.000035 | 0.000036 | 0.000034 | 0.000034 | 0.000034 | 456 |
Sep 24, 2023 | 0.000035 | 0.000036 | 0.000035 | 0.000035 | 0.000035 | 270 |
Sep 23, 2023 | 0.000037 | 0.000037 | 0.000035 | 0.000035 | 0.000035 | 426 |
Sep 22, 2023 | 0.000036 | 0.000037 | 0.000034 | 0.000037 | 0.000037 | 3,607 |
Sep 21, 2023 | 0.000037 | 0.000038 | 0.000036 | 0.000036 | 0.000036 | 196 |
Sep 20, 2023 | 0.000036 | 0.000037 | 0.000035 | 0.000037 | 0.000037 | 259 |
Sep 19, 2023 | 0.000036 | 0.000037 | 0.000036 | 0.000036 | 0.000036 | 492 |
Sep 18, 2023 | 0.000036 | 0.000037 | 0.000036 | 0.000036 | 0.000036 | 176 |
Sep 17, 2023 | 0.000037 | 0.000037 | 0.000036 | 0.000036 | 0.000036 | 309 |
Sep 16, 2023 | 0.000037 | 0.000037 | 0.000036 | 0.000037 | 0.000037 | 326 |
Sep 15, 2023 | 0.000034 | 0.000037 | 0.000034 | 0.000037 | 0.000037 | 529 |
Sep 14, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 665 |
Sep 13, 2023 | 0.000034 | 0.000035 | 0.000033 | 0.000034 | 0.000034 | 1,068 |
Sep 12, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 271 |
Sep 11, 2023 | 0.000036 | 0.000036 | 0.000033 | 0.000034 | 0.000034 | 985 |
Sep 10, 2023 | 0.000034 | 0.000036 | 0.000033 | 0.000036 | 0.000036 | 2,624 |
Sep 9, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 15 |
Sep 8, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 30 |
Sep 7, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 399 |
Sep 6, 2023 | 0.000035 | 0.000035 | 0.000033 | 0.000034 | 0.000034 | 417 |
Sep 5, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 585 |
Sep 4, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 255 |
Sep 3, 2023 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 0.000035 | 140 |
Sep 2, 2023 | 0.000034 | 0.000035 | 0.000034 | 0.000035 | 0.000035 | 48 |
Sep 1, 2023 | 0.000034 | 0.000035 | 0.000033 | 0.000034 | 0.000034 | 233 |
Aug 31, 2023 | 0.000035 | 0.000035 | 0.000034 | 0.000034 | 0.000034 | 187 |
Aug 30, 2023 | 0.000037 | 0.000037 | 0.000035 | 0.000035 | 0.000035 | 51 |
Aug 29, 2023 | 0.000036 | 0.000037 | 0.000034 | 0.000037 | 0.000037 | 953 |
Aug 28, 2023 | 0.000034 | 0.000036 | 0.000034 | 0.000036 | 0.000036 | 1,442 |
Aug 27, 2023 | 0.000037 | 0.000037 | 0.000034 | 0.000034 | 0.000034 | 1,594 |
Aug 26, 2023 | 0.000037 | 0.000037 | 0.000036 | 0.000037 | 0.000037 | 696 |
Aug 25, 2023 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 0.000037 | 178 |
Aug 24, 2023 | 0.000038 | 0.000038 | 0.000037 | 0.000037 | 0.000037 | 720 |
Aug 23, 2023 | 0.000037 | 0.000038 | 0.000037 | 0.000038 | 0.000038 | 293 |
Aug 22, 2023 | 0.000038 | 0.000038 | 0.000034 | 0.000037 | 0.000037 | 2,520 |
Aug 21, 2023 | 0.000040 | 0.000040 | 0.000037 | 0.000038 | 0.000038 | 574 |
Aug 20, 2023 | 0.000040 | 0.000041 | 0.000039 | 0.000040 | 0.000040 | 655 |
Aug 19, 2023 | 0.000039 | 0.000040 | 0.000039 | 0.000040 | 0.000040 | 376 |
Aug 18, 2023 | 0.000038 | 0.000040 | 0.000037 | 0.000039 | 0.000039 | 817 |
Aug 17, 2023 | 0.000041 | 0.000041 | 0.000036 | 0.000037 | 0.000037 | 2,335 |
Aug 16, 2023 | 0.000042 | 0.000044 | 0.000040 | 0.000041 | 0.000041 | 3,203 |
Aug 15, 2023 | 0.000043 | 0.000048 | 0.000041 | 0.000042 | 0.000042 | 15,640 |
Aug 14, 2023 | 0.000043 | 0.000044 | 0.000042 | 0.000043 | 0.000043 | 391 |
Aug 13, 2023 | 0.000043 | 0.000044 | 0.000042 | 0.000043 | 0.000043 | 160 |
Aug 12, 2023 | 0.000042 | 0.000043 | 0.000041 | 0.000043 | 0.000043 | 94 |
Aug 11, 2023 | 0.000042 | 0.000042 | 0.000040 | 0.000042 | 0.000042 | 164 |
Aug 10, 2023 | 0.000042 | 0.000042 | 0.000039 | 0.000042 | 0.000042 | 651 |
Aug 9, 2023 | 0.000042 | 0.000042 | 0.000041 | 0.000042 | 0.000042 | 174 |
Aug 8, 2023 | 0.000042 | 0.000044 | 0.000042 | 0.000042 | 0.000042 | 1,294 |
Aug 7, 2023 | 0.000043 | 0.000048 | 0.000038 | 0.000042 | 0.000042 | 11,279 |
Aug 6, 2023 | 0.000041 | 0.000043 | 0.000041 | 0.000043 | 0.000043 | 19,276 |
Aug 5, 2023 | 0.000040 | 0.000041 | 0.000039 | 0.000041 | 0.000041 | 696 |
Aug 4, 2023 | 0.000037 | 0.000041 | 0.000037 | 0.000040 | 0.000040 | 3,651 |
Aug 3, 2023 | 0.000038 | 0.000040 | 0.000036 | 0.000037 | 0.000037 | 4,478 |
Aug 2, 2023 | 0.000047 | 0.000047 | 0.000034 | 0.000038 | 0.000038 | 12,102 |
Aug 1, 2023 | 0.000047 | 0.000047 | 0.000046 | 0.000047 | 0.000047 | 453 |
Jul 31, 2023 | 0.000047 | 0.000048 | 0.000047 | 0.000047 | 0.000047 | 289 |
Jul 30, 2023 | 0.000048 | 0.000048 | 0.000046 | 0.000047 | 0.000047 | 942 |
Jul 29, 2023 | 0.000047 | 0.000048 | 0.000047 | 0.000048 | 0.000048 | 310 |
Jul 28, 2023 | 0.000047 | 0.000047 | 0.000046 | 0.000047 | 0.000047 | 577 |
Jul 27, 2023 | 0.000046 | 0.000048 | 0.000045 | 0.000047 | 0.000047 | 1,260 |
Jul 26, 2023 | 0.000047 | 0.000048 | 0.000043 | 0.000046 | 0.000046 | 4,652 |
Jul 25, 2023 | 0.000039 | 0.000047 | 0.000039 | 0.000047 | 0.000047 | 9,699 |
Jul 24, 2023 | 0.000041 | 0.000041 | 0.000039 | 0.000039 | 0.000039 | 798 |
Jul 23, 2023 | 0.000041 | 0.000042 | 0.000041 | 0.000041 | 0.000041 | 448 |
Jul 22, 2023 | 0.000043 | 0.000043 | 0.000040 | 0.000041 | 0.000041 | 1,898 |
Jul 21, 2023 | 0.000043 | 0.000043 | 0.000042 | 0.000043 | 0.000043 | 549 |
Jul 20, 2023 | 0.000044 | 0.000045 | 0.000041 | 0.000043 | 0.000043 | 3,665 |
Jul 19, 2023 | 0.000045 | 0.000046 | 0.000044 | 0.000044 | 0.000044 | 2,892 |
Jul 18, 2023 | 0.000045 | 0.000051 | 0.000040 | 0.000044 | 0.000044 | 20,481 |
Jul 17, 2023 | 0.000043 | 0.000046 | 0.000042 | 0.000045 | 0.000045 | 4,440 |
Jul 16, 2023 | 0.000044 | 0.000044 | 0.000039 | 0.000043 | 0.000043 | 4,094 |
Jul 15, 2023 | 0.000044 | 0.000045 | 0.000043 | 0.000044 | 0.000044 | 846 |
Jul 14, 2023 | 0.000050 | 0.000050 | 0.000043 | 0.000044 | 0.000044 | 1,115 |
Jul 13, 2023 | 0.000042 | 0.000050 | 0.000041 | 0.000050 | 0.000050 | 1,652 |
Jul 12, 2023 | 0.000047 | 0.000047 | 0.000042 | 0.000042 | 0.000042 | 6,484 |
Jul 11, 2023 | 0.000047 | 0.000048 | 0.000046 | 0.000047 | 0.000047 | 943 |
Jul 10, 2023 | 0.000050 | 0.000051 | 0.000045 | 0.000047 | 0.000047 | 1,854 |
Jul 9, 2023 | 0.000050 | 0.000051 | 0.000049 | 0.000050 | 0.000050 | 2,033 |
Jul 8, 2023 | 0.000049 | 0.000051 | 0.000049 | 0.000050 | 0.000050 | 1,780 |
Jul 7, 2023 | 0.000050 | 0.000050 | 0.000049 | 0.000049 | 0.000049 | 455 |
Jul 6, 2023 | 0.000052 | 0.000053 | 0.000050 | 0.000050 | 0.000050 | 734 |
Jul 5, 2023 | 0.000054 | 0.000054 | 0.000050 | 0.000052 | 0.000052 | 2,366 |
Jul 4, 2023 | 0.000055 | 0.000055 | 0.000053 | 0.000054 | 0.000054 | 404 |
Jul 3, 2023 | 0.000053 | 0.000056 | 0.000052 | 0.000055 | 0.000055 | 305 |
Jul 2, 2023 | 0.000056 | 0.000056 | 0.000053 | 0.000053 | 0.000053 | 158 |
Jul 1, 2023 | 0.000052 | 0.000056 | 0.000051 | 0.000056 | 0.000056 | 297 |
Jun 30, 2023 | 0.000052 | 0.000052 | 0.000052 | 0.000052 | 0.000052 | 88 |
Jun 29, 2023 | 0.000052 | 0.000056 | 0.000051 | 0.000052 | 0.000052 | 135 |
Jun 28, 2023 | 0.000056 | 0.000057 | 0.000050 | 0.000052 | 0.000052 | 7,236 |
Jun 27, 2023 | 0.000060 | 0.000060 | 0.000056 | 0.000056 | 0.000056 | 5,012 |
Jun 26, 2023 | 0.000066 | 0.000066 | 0.000060 | 0.000060 | 0.000060 | 1,983 |
Jun 25, 2023 | 0.000066 | 0.000070 | 0.000065 | 0.000066 | 0.000066 | 1,212 |
Jun 24, 2023 | 0.000068 | 0.000069 | 0.000066 | 0.000066 | 0.000066 | 2,928 |
Jun 23, 2023 | 0.000060 | 0.000068 | 0.000059 | 0.000068 | 0.000068 | 3,585 |
Jun 22, 2023 | 0.000059 | 0.000061 | 0.000059 | 0.000060 | 0.000060 | 1,526 |
Jun 21, 2023 | 0.000057 | 0.000059 | 0.000056 | 0.000059 | 0.000059 | 1,500 |
Jun 20, 2023 | 0.000056 | 0.000061 | 0.000056 | 0.000057 | 0.000057 | 5,550 |
Jun 19, 2023 | 0.000053 | 0.000061 | 0.000053 | 0.000056 | 0.000056 | 4,434 |
Jun 18, 2023 | 0.000054 | 0.000055 | 0.000053 | 0.000053 | 0.000053 | 914 |
Jun 17, 2023 | 0.000053 | 0.000056 | 0.000053 | 0.000054 | 0.000054 | 775 |
Jun 16, 2023 | 0.000054 | 0.000055 | 0.000053 | 0.000053 | 0.000053 | 2,119 |
Jun 15, 2023 | 0.000053 | 0.000055 | 0.000051 | 0.000054 | 0.000054 | 831 |
Jun 14, 2023 | 0.000055 | 0.000057 | 0.000052 | 0.000053 | 0.000053 | 4,366 |
Jun 13, 2023 | 0.000059 | 0.000060 | 0.000051 | 0.000055 | 0.000055 | 16,929 |
Jun 12, 2023 | 0.000057 | 0.000060 | 0.000054 | 0.000058 | 0.000058 | 4,980 |
Jun 11, 2023 | 0.000061 | 0.000063 | 0.000057 | 0.000057 | 0.000057 | 4,125 |
Jun 10, 2023 | 0.000062 | 0.000062 | 0.000040 | 0.000061 | 0.000061 | 9,044 |
Jun 9, 2023 | 0.000061 | 0.000065 | 0.000061 | 0.000062 | 0.000062 | 6,597 |
Jun 8, 2023 | 0.000059 | 0.000062 | 0.000055 | 0.000061 | 0.000061 | 7,021 |
Jun 7, 2023 | 0.000060 | 0.000062 | 0.000056 | 0.000059 | 0.000059 | 6,171 |
Jun 6, 2023 | 0.000062 | 0.000062 | 0.000057 | 0.000060 | 0.000060 | 8,237 |
Jun 5, 2023 | 0.000069 | 0.000070 | 0.000061 | 0.000062 | 0.000062 | 5,240 |
Jun 4, 2023 | 0.000072 | 0.000072 | 0.000068 | 0.000069 | 0.000069 | 3,691 |
Jun 3, 2023 | 0.000071 | 0.000073 | 0.000066 | 0.000072 | 0.000072 | 7,256 |
Jun 2, 2023 | 0.000075 | 0.000078 | 0.000064 | 0.000071 | 0.000071 | 18,500 |
Jun 1, 2023 | 0.000075 | 0.000076 | 0.000071 | 0.000075 | 0.000075 | 5,534 |
May 31, 2023 | 0.000077 | 0.000077 | 0.000073 | 0.000075 | 0.000075 | 2,364 |
May 30, 2023 | 0.000073 | 0.000086 | 0.000068 | 0.000077 | 0.000077 | 13,877 |
May 29, 2023 | 0.000074 | 0.000074 | 0.000069 | 0.000073 | 0.000073 | 4,869 |
May 28, 2023 | 0.000080 | 0.000082 | 0.000071 | 0.000074 | 0.000074 | 11,426 |
May 27, 2023 | 0.000073 | 0.000095 | 0.000073 | 0.000080 | 0.000080 | 47,727 |
May 26, 2023 | 0.000072 | 0.000073 | 0.000070 | 0.000073 | 0.000073 | 1,611 |
May 25, 2023 | 0.000073 | 0.000074 | 0.000069 | 0.000072 | 0.000072 | 5,491 |
May 24, 2023 | 0.000080 | 0.000080 | 0.000073 | 0.000073 | 0.000073 | 4,174 |
May 23, 2023 | 0.000077 | 0.000084 | 0.000077 | 0.000080 | 0.000080 | 7,468 |
May 22, 2023 | 0.000078 | 0.000078 | 0.000077 | 0.000077 | 0.000077 | 765 |
May 21, 2023 | 0.000078 | 0.000078 | 0.000077 | 0.000078 | 0.000078 | 1,725 |
May 20, 2023 | 0.000077 | 0.000078 | 0.000076 | 0.000078 | 0.000078 | 1,487 |
May 19, 2023 | 0.000073 | 0.000079 | 0.000073 | 0.000077 | 0.000077 | 3,843 |
May 18, 2023 | 0.000086 | 0.000088 | 0.000070 | 0.000073 | 0.000073 | 7,613 |
May 17, 2023 | 0.000085 | 0.000087 | 0.000082 | 0.000086 | 0.000086 | 3,095 |
May 16, 2023 | 0.000073 | 0.000085 | 0.000073 | 0.000085 | 0.000085 | 3,657 |
May 15, 2023 | 0.000073 | 0.000075 | 0.000072 | 0.000073 | 0.000073 | 1,835 |
May 14, 2023 | 0.000074 | 0.000074 | 0.000072 | 0.000073 | 0.000073 | 1,587 |
May 13, 2023 | 0.000074 | 0.000074 | 0.000073 | 0.000074 | 0.000074 | 1,105 |
May 12, 2023 | 0.000073 | 0.000075 | 0.000072 | 0.000074 | 0.000074 | 1,113 |
May 11, 2023 | 0.000079 | 0.000084 | 0.000072 | 0.000073 | 0.000073 | 3,785 |
May 10, 2023 | 0.000076 | 0.000083 | 0.000076 | 0.000079 | 0.000079 | 6,667 |
May 9, 2023 | 0.000074 | 0.000078 | 0.000074 | 0.000076 | 0.000076 | 3,902 |
May 8, 2023 | 0.000079 | 0.000081 | 0.000072 | 0.000074 | 0.000074 | 4,903 |
May 7, 2023 | 0.000083 | 0.000084 | 0.000078 | 0.000079 | 0.000079 | 6,991 |
May 6, 2023 | 0.000082 | 0.000086 | 0.000077 | 0.000083 | 0.000083 | 9,410 |
May 5, 2023 | 0.000083 | 0.000088 | 0.000070 | 0.000082 | 0.000082 | 20,089 |
May 4, 2023 | 0.000087 | 0.000091 | 0.000079 | 0.000083 | 0.000083 | 19,084 |
May 3, 2023 | 0.000089 | 0.000091 | 0.000082 | 0.000087 | 0.000087 | 8,211 |
May 2, 2023 | 0.000090 | 0.000095 | 0.000089 | 0.000089 | 0.000089 | 10,087 |
May 1, 2023 | 0.000094 | 0.000098 | 0.000090 | 0.000090 | 0.000090 | 4,830 |
Apr 30, 2023 | 0.000103 | 0.000103 | 0.000091 | 0.000094 | 0.000094 | 9,524 |
Apr 29, 2023 | 0.000101 | 0.000105 | 0.000096 | 0.000103 | 0.000103 | 3,099 |
Apr 28, 2023 | 0.000099 | 0.000101 | 0.000098 | 0.000101 | 0.000101 | 3,451 |
Apr 27, 2023 | 0.000100 | 0.000101 | 0.000093 | 0.000099 | 0.000099 | 6,086 |
Related Tickers
BTC-USD Bitcoin USD
63,063.82
-1.87%
ETH-USD Ethereum USD
3,123.66
-0.39%
USDT-USD Tether USDt USD
1.00
-0.04%
BNB-USD BNB USD
595.64
-2.36%
SOL-USD Solana USD
137.06
-4.30%
USDC-USD USD Coin USD
1.00
+0.00%
STETH-USD Lido Staked ETH USD
3,122.22
-0.50%
XRP-USD XRP USD
0.52
-1.86%
DOGE-USD Dogecoin USD
0.15
-2.69%
TON11419-USD Toncoin USD
5.31
-0.84%
ADA-USD Cardano USD
0.46
-2.93%
SHIB-USD Shiba Inu USD
0.00
-2.41%
AVAX-USD Avalanche USD
34.38
-3.11%
WTRX-USD Wrapped TRON USD
0.12
+1.55%
TRX-USD TRON USD
0.12
+1.71%
WBTC-USD Wrapped Bitcoin USD
63,102.88
-1.93%
DOT-USD Polkadot USD
6.74
-1.61%
BCH-USD Bitcoin Cash USD
477.92
+0.20%
LINK-USD Chainlink USD
14.18
-3.37%
NEAR-USD NEAR Protocol USD
7.20
-2.10%
MATIC-USD Polygon USD
0.70
-2.82%
LTC-USD Litecoin USD
87.18
+2.59%
ICP-USD Internet Computer USD
13.07
-3.78%
LEO-USD UNUS SED LEO USD
5.78
+0.21%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.74
-0.79%
FDUSD-USD First Digital USD USD
1.00
-0.06%
ETC-USD Ethereum Classic USD
27.15
+1.95%
WHBAR-USD Wrapped HBAR USD
0.11
-7.05%
HBAR-USD Hedera USD
0.11
-7.90%
APT21794-USD Aptos USD
8.84
-1.59%
STX4847-USD Stacks USD
2.55
-3.06%
MNT27075-USD Mantle USD
1.08
-2.59%
BTCB-USD Bitcoin BEP2 USD
63,103.48
-1.89%
CRO-USD Cronos USD
0.12
-0.71%
XLM-USD Stellar USD
0.11
+0.00%
ATOM-USD Cosmos USD
8.29
-0.23%
EZETH-USD Renzo Restaked ETH USD
3,069.18
-0.22%
FIL-USD Filecoin USD
5.85
-1.34%
OKB-USD OKB USD
51.96
-1.02%
RNDR-USD Render USD
8.02
-6.10%
IMX10603-USD Immutable USD
2.10
+1.23%
PEPE24478-USD Pepe USD
0.00
-3.44%
WBETH-USD Wrapped Beacon ETH USD
3,236.91
-0.40%
VET-USD VeChain USD
0.04
-1.02%
ARB11841-USD Arbitrum USD
1.06
-2.03%
TAO22974-USD Bittensor USD
420.58
-7.10%
KAS-USD Kaspa USD
0.12
-0.94%
WIF-USD dogwifhat USD
2.70
-9.25%
MKR-USD Maker USD
2,882.58
+0.82%
WEETH-USD Wrapped eETH USD
3,234.91
-0.58%
GRT6719-USD The Graph USD
0.26
+0.11%
OP-USD Optimism USD
2.33
-3.71%
INJ-USD Injective USD
25.77
-2.36%
USDE29470-USD Ethena USDe USD
1.00
-0.10%
THETA-USD Theta Network USD
2.28
-5.67%
XMR-USD Monero USD
119.09
-0.89%
AR-USD Arweave USD
30.98
-7.79%
CORE23254-USD Core USD
2.27
-0.56%
FTM-USD Fantom USD
0.71
-6.53%
TIA22861-USD Celestia USD
10.09
-5.06%
FET-USD Fetch.ai USD
2.14
-5.17%
RETH-USD Rocket Pool ETH USD
3,436.33
-1.05%
LDO-USD Lido DAO USD
1.95
-2.55%
RUNE-USD THORChain USD
5.12
-5.98%
FLOKI-USD FLOKI USD
0.00
-4.27%
ALGO-USD Algorand USD
0.20
-2.40%
BGB-USD Bitget Token USD
1.16
-3.27%
SEI-USD Sei USD
0.57
-7.27%
BONK-USD Bonk USD
0.00
-3.97%
ZBU-USD Zeebu USD
4.73
-0.00%
SUI20947-USD Sui USD
1.17
-1.44%
BEAM28298-USD Beam USD
0.03
-2.89%
GALA-USD Gala USD
0.05
-3.62%
FLOW-USD Flow USD
0.90
-2.46%
BTT-USD BitTorrent(New) USD
0.00
+3.61%
AAVE-USD Aave USD
89.41
-0.48%
JUP29210-USD Jupiter USD
0.97
-4.63%
BSV-USD Bitcoin SV USD
65.59
+0.14%
PENDLE-USD Pendle USD
5.40
-6.22%
QNT-USD Quant USD
104.59
-4.91%
NEO-USD Neo USD
17.75
+1.32%
FLR-USD Flare USD
0.03
-1.39%
ENA-USD Ethena USD
0.82
-2.75%
EGLD-USD MultiversX USD
42.49
-0.33%
AGIX-USD SingularityNET USD
0.88
-3.94%
ONDO-USD Ondo USD
0.77
-3.21%
AXS-USD Axie Infinity USD
7.24
-0.84%
W-USD Wormhole USD
0.57
-7.96%
SAND-USD The Sandbox USD
0.45
-1.76%
AKT-USD Akash Network USD
4.36
-8.21%
CHZ-USD Chiliz USD
0.11
-2.37%
XEC-USD eCash USD
0.00
-1.61%
DYDX-USD dYdX (Native) USD
2.13
-2.19%
XTZ-USD Tezos USD
1.01
+0.68%
KCS-USD KuCoin Token USD
9.94
-2.33%
VBNB-USD Venus BNB USD
11.29
-19.87%
SNX-USD Synthetix USD
2.89
-1.66%
EOS-USD EOS USD
0.84
+2.93%
CFX-USD Conflux USD
0.24
-6.88%