NYSE - Delayed Quote • USD
YPF Sociedad Anónima (YPF)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240426C00019000 | 4/18/2024 1:49 PM | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 128 | 0.00% |
| YPF240503C00019000 | 4/18/2024 7:47 PM | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| YPF240510C00019000 | 4/23/2024 2:05 PM | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| YPF240517C00019000 | 4/24/2024 1:30 PM | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5,844 | 0.00% |
| YPF240524C00019000 | 4/18/2024 2:40 PM | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| YPF240621C00019000 | 4/24/2024 5:16 PM | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 200 | 0.00% |
| YPF240719C00019000 | 4/17/2024 5:45 PM | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 979 | 0.00% |
| YPF241018C00019000 | 3/20/2024 3:26 PM | 2024-10-18 | 3.07 | 2.45 | 3.50 | 0.00 | 0.00% | - | 4 | 52.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240426P00019000 | 4/22/2024 6:14 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 121 | 25.00% |
| YPF240503P00019000 | 4/22/2024 6:35 PM | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 110 | 12.50% |
| YPF240510P00019000 | 4/15/2024 6:50 PM | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| YPF240517P00019000 | 4/24/2024 5:30 PM | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 316 | 6.25% |
| YPF240524P00019000 | 4/25/2024 1:30 PM | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 14 | 6.25% |
| YPF240531P00019000 | 4/24/2024 2:27 PM | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 6.25% |
| YPF240621P00019000 | 4/22/2024 5:08 PM | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 23 | 6.25% |
| YPF240719P00019000 | 4/23/2024 4:27 PM | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 358 | 3.13% |
| YPF241018P00019000 | 4/10/2024 3:19 PM | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 393 | 3.13% |
Related Tickers
TGS Transportadora de Gas del Sur S.A.
16.13
+1.07%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+1.43%
EC Ecopetrol S.A.
11.64
-0.43%
PBR-A Petróleo Brasileiro S.A. - Petrobras
16.25
+1.63%
E Eni S.p.A.
32.79
+0.61%
TGSU2.BA Transportadora de Gas del Sur S.A.
3,510.55
+5.06%
TTE TotalEnergies SE
73.75
+1.39%
EQNR Equinor ASA
27.85
+2.77%
GLPEY Galp Energia, SGPS, S.A.
10.88
+2.25%
SHEL Shell plc
73.27
+0.19%