YPF - YPF Sociedad Anonima

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117C000190002019-09-09 9:45AM EST2020-01-170.100.000.100.00-1286990.63%
YPF200417C000190002019-10-24 1:07PM EST2020-04-170.100.000.000.00--025.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF200117P000190002019-09-16 1:09PM EST2020-01-1710.009.7010.000.00-77150100.78%