NYSE - Delayed Quote • USD
Yiren Digital Ltd. (YRD)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 4/26/2024 7:11 PM | 2024-05-17 | 2.64 | 2.30 | 3.60 | 0.04 | 1.54% | 1 | 136 | 375.00% |
| YRD240816C00002500 | 4/1/2024 3:42 PM | 2024-08-16 | 2.55 | 1.95 | 3.00 | 0.00 | 0.00% | 2 | 100 | 171.88% |
| YRD241115C00002500 | 4/23/2024 1:30 PM | 2024-11-15 | 2.79 | 2.45 | 3.20 | 0.00 | 0.00% | 70 | 107 | 101.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2/27/2024 3:50 PM | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 17 | 376.56% |
| YRD240816P00002500 | 3/4/2024 4:07 PM | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 30 | 115.63% |
| YRD241115P00002500 | 4/2/2024 1:49 PM | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 4 | 14 | 90.63% |
Related Tickers
LX LexinFintech Holdings Ltd.
1.7100
+1.18%
NISN Nisun International Enterprise Development Group Co., Ltd
7.52
-10.05%
XYF X Financial
3.8461
+1.48%
FINV FinVolution Group
4.8900
+0.82%
QD Qudian Inc.
2.4600
+1.23%
QFIN Qifu Technology, Inc.
18.52
-1.85%
6623.HK Lufax Holding Ltd
18.300
+5.17%
MFIN Medallion Financial Corp.
7.91
-1.37%
CFNB California First Leasing Corporation
19.25
0.00%
LU Lufax Holding Ltd
4.6800
+2.18%