Other OTC - Delayed Quote • USD
Yuhe International, Inc. (YUII)
At close: April 22 at 9:41 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600 |
| Feb 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Jan 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100 |
| Dec 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Nov 16, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600 |
| Oct 3, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,675 |
| Sep 12, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 |
| Aug 14, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000 |
| Jun 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250 |
| Jun 7, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 419 |