NasdaqGS - Delayed Quote • USD
Zillow Group, Inc. (Z)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:23 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | 0.00% | 1 | 3 | 5/17/2024 | 0.04 | 0.00 | 0.00% | 1 | 2,665 |
| 16.65 | 0.00 | 0.00% | 3 | 36 | 6/21/2024 | 0.15 | 0.00 | 0.00% | 2 | 72 |
| 19.55 | 0.00 | 0.00% | 1 | 4 | 8/16/2024 | 0.31 | 0.00 | 0.00% | 2 | 2,020 |
| 21.30 | 0.00 | 0.00% | - | 1 | 11/15/2024 | 0.51 | 0.00 | 0.00% | 2 | 55 |
| 20.00 | 0.00 | 0.00% | 1 | 43 | 1/17/2025 | 0.81 | 0.05 | 6.58% | 1 | 111 |
| 20.41 | 0.00 | 0.00% | - | 1 | 6/20/2025 | 1.42 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 12/19/2025 | 1.61 | 0.00 | 0.00% | 10 | 61 |
| 28.25 | 0.00 | 0.00% | 1 | 48 | 1/16/2026 | 2.00 | 0.00 | 0.00% | 1 | 71 |
Related Tickers
TWLO Twilio Inc.
60.01
-1.59%
PINS Pinterest, Inc.
32.64
-0.64%
DASH DoorDash, Inc.
128.11
+1.07%
BIDU Baidu, Inc.
99.90
+0.72%
FVRR Fiverr International Ltd.
20.05
-2.00%
MTCH Match Group, Inc.
31.69
-0.78%
SNAP Snap Inc.
11.40
+2.89%
GRPN Groupon, Inc.
11.47
+8.21%
YELP Yelp Inc.
39.97
-1.04%
RDDT Reddit, Inc.
42.45
-1.62%