NYSE - Nasdaq Real Time Price USD

Zimmer Biomet Holdings, Inc. (ZBH)

119.75 -1.42 (-1.17%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZBH240517C00125000 4/25/2024 7:54 PM 2024-05-17 1.80 0.00 0.00 0.00 0.00% 35 0 3.13%
ZBH240621C00125000 4/25/2024 3:29 PM 2024-06-21 2.78 0.00 0.00 0.00 0.00% 7 0 3.13%
ZBH240816C00125000 4/18/2024 2:14 PM 2024-08-16 5.60 0.00 0.00 0.00 0.00% 3 0 1.56%
ZBH240920C00125000 4/22/2024 5:52 PM 2024-09-20 6.90 0.00 0.00 0.00 0.00% 2 0 1.56%
ZBH250117C00125000 4/9/2024 2:38 PM 2025-01-17 14.00 0.00 0.00 0.00 0.00% 10 0 1.56%
ZBH260116C00125000 4/19/2024 2:04 PM 2026-01-16 18.03 0.00 0.00 0.00 0.00% 3 0 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ZBH240517P00125000 4/22/2024 2:24 PM 2024-05-17 6.31 0.00 0.00 0.00 0.00% 1 0 0.00%
ZBH240621P00125000 4/22/2024 3:20 PM 2024-06-21 6.90 0.00 0.00 0.00 0.00% 2 0 0.00%
ZBH240816P00125000 4/18/2024 2:54 PM 2024-08-16 8.70 0.00 0.00 0.00 0.00% 1 0 0.00%
ZBH240920P00125000 4/19/2024 3:26 PM 2024-09-20 9.70 0.00 0.00 0.00 0.00% 1 0 0.00%
ZBH250117P00125000 3/22/2024 5:58 PM 2025-01-17 8.10 11.10 12.10 0.00 0.00% 7 9 22.17%

Related Tickers

ZIMV ZimVie Inc.
15.48
-2.09%
 
SYK Stryker Corporation
337.15
+0.09%
 
SNN Smith & Nephew plc
23.88
-2.81%
 
BIO Bio-Rad Laboratories, Inc.
275.60
-0.94%
 
MDT Medtronic plc
79.25
-1.41%
 
STE STERIS plc
201.54
-0.62%
 
GMED Globus Medical, Inc.
50.37
-2.08%
 
EW Edwards Lifesciences Corporation
88.01
-0.68%
 
PEN Penumbra, Inc.
205.50
-0.32%
 
PODD Insulet Corporation
164.17
-1.84%