NYSE - Nasdaq Real Time Price • USD
Zurn Elkay Water Solutions Corporation (ZWS)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240517C00030000 | 4/25/2024 4:51 PM | 2024-05-17 | 1.70 | 2.15 | 2.50 | 0.00 | 0.00% | 1 | 30 | 43.99% |
| ZWS240816C00030000 | 4/2/2024 6:49 PM | 2024-08-16 | 4.10 | 2.95 | 4.40 | 0.00 | 0.00% | - | 4 | 49.05% |
| ZWS241115C00030000 | 4/23/2024 2:14 PM | 2024-11-15 | 4.90 | 2.55 | 5.70 | 0.00 | 0.00% | 30 | 200 | 51.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240517P00030000 | 4/24/2024 2:08 PM | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 55 | 50.10% |
| ZWS240816P00030000 | 2/26/2024 3:07 PM | 2024-08-16 | 1.80 | 0.20 | 1.80 | 0.00 | 0.00% | 19 | 19 | 38.60% |
Related Tickers
VLTO Veralto Corporation
93.87
+0.08%
FSS Federal Signal Corporation
84.48
+1.66%
ATMU Atmus Filtration Technologies Inc.
31.23
+1.20%
CECO CECO Environmental Corp.
25.65
+1.54%
ERII Energy Recovery, Inc.
14.18
-0.07%
IONEXCHANG.NS Ion Exchange (India) Limited
547.70
-1.70%
TMGEF Thermal Energy International Inc.
0.2105
-4.12%
ZONE CleanCore Solutions, Inc.
3.5500
-11.45%
ACTHF Aduro Clean Technologies Inc.
1.0580
+0.76%
ACT.CN Aduro Clean Technologies Inc.
1.4500
0.00%