ASX - Delayed Quote AUD

Global X S&P 500 High Yield Low Volatility ETF (ZYUS.AX)

13.60 -0.05 (-0.37%)
At close: 3:06 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.58 13.60 13.55 13.60 13.60 2,360
Apr 24, 2024 13.73 13.74 13.64 13.65 13.65 9,692
Apr 23, 2024 13.76 13.76 13.70 13.72 13.72 517
Apr 22, 2024 13.78 13.78 13.64 13.71 13.71 4,458
Apr 19, 2024 13.50 13.55 13.47 13.47 13.47 12,741
Apr 18, 2024 13.40 13.43 13.40 13.43 13.43 5,314
Apr 17, 2024 13.46 13.46 13.36 13.40 13.40 9,928
Apr 16, 2024 13.49 13.49 13.43 13.46 13.46 19,193
Apr 15, 2024 13.49 13.50 13.45 13.49 13.49 17,748
Apr 12, 2024 13.52 13.53 13.49 13.53 13.53 4,646
Apr 11, 2024 13.78 13.78 13.57 13.59 13.59 15,678
Apr 10, 2024 13.63 13.64 13.62 13.63 13.63 4,657
Apr 9, 2024 13.55 13.60 13.55 13.58 13.58 7,303
Apr 8, 2024 13.57 13.62 13.55 13.58 13.58 10,241
Apr 5, 2024 13.69 13.69 13.54 13.58 13.58 9,584
Apr 4, 2024 13.75 13.75 13.64 13.66 13.66 2,451
Apr 3, 2024 13.84 13.84 13.78 13.78 13.78 3,186
Apr 2, 2024 13.86 13.91 13.85 13.88 13.88 14,373
Mar 28, 2024 0.19 Dividend
Mar 28, 2024 13.75 13.82 13.75 13.80 13.80 2,621
Mar 27, 2024 13.76 13.80 13.70 13.75 13.56 7,228
Mar 26, 2024 13.89 13.89 13.77 13.80 13.61 3,271
Mar 25, 2024 13.87 13.87 13.76 13.82 13.63 5,238
Mar 22, 2024 13.81 13.90 13.79 13.90 13.71 9,947
Mar 21, 2024 13.72 13.74 13.65 13.65 13.46 8,755
Mar 20, 2024 13.74 13.80 13.74 13.76 13.57 8,409
Mar 19, 2024 13.64 13.71 13.63 13.70 13.51 9,711
Mar 18, 2024 13.59 13.64 13.59 13.61 13.42 8,871
Mar 15, 2024 13.60 13.60 13.55 13.59 13.40 6,086
Mar 14, 2024 13.58 13.60 13.54 13.60 13.41 4,053
Mar 13, 2024 13.58 13.59 13.54 13.54 13.35 12,075
Mar 12, 2024 13.53 13.60 13.53 13.56 13.37 7,303
Mar 11, 2024 13.44 13.53 13.44 13.53 13.34 9,118
Mar 8, 2024 13.50 13.50 13.39 13.41 13.22 4,843
Mar 7, 2024 13.47 13.51 13.42 13.45 13.26 26,472
Mar 6, 2024 13.63 13.63 13.49 13.49 13.30 3,449
Mar 5, 2024 13.46 13.52 13.41 13.49 13.30 8,677
Mar 4, 2024 13.47 13.47 13.32 13.35 13.17 1,946
Mar 1, 2024 13.40 13.44 13.40 13.44 13.25 16,813
Feb 29, 2024 13.33 13.41 13.33 13.37 13.18 3,573
Feb 28, 2024 13.25 13.36 13.25 13.33 13.15 11,482
Feb 27, 2024 13.27 13.27 13.24 13.25 13.07 9,482
Feb 26, 2024 13.32 13.37 13.32 13.34 13.16 16,369
Feb 23, 2024 13.26 13.32 13.26 13.26 13.08 11,113
Feb 22, 2024 13.28 13.30 13.27 13.27 13.09 30,135
Feb 21, 2024 13.30 13.30 13.13 13.17 12.99 6,551
Feb 20, 2024 13.21 13.22 13.17 13.22 13.04 20,048
Feb 19, 2024 13.25 13.27 13.18 13.21 13.03 4,724
Feb 16, 2024 13.20 13.23 13.20 13.20 13.02 11,495
Feb 15, 2024 13.16 13.16 13.03 13.10 12.92 9,306
Feb 14, 2024 13.12 13.15 13.08 13.11 12.93 151,063
Feb 13, 2024 13.20 13.20 13.15 13.17 12.99 3,796
Feb 12, 2024 13.11 13.11 13.04 13.09 12.91 12,665
Feb 9, 2024 13.29 13.29 13.11 13.11 12.93 9,292
Feb 8, 2024 13.12 13.12 13.06 13.06 12.88 20,467
Feb 7, 2024 13.22 13.22 13.14 13.14 12.96 3,553
Feb 6, 2024 13.20 13.20 13.09 13.09 12.91 39,900
Feb 5, 2024 13.30 13.30 13.24 13.24 13.06 7,897
Feb 2, 2024 13.25 13.26 13.24 13.24 13.06 8,589
Feb 1, 2024 13.28 13.28 13.12 13.17 12.99 7,244
Jan 31, 2024 13.20 13.30 13.18 13.28 13.10 29,550
Jan 30, 2024 13.30 13.30 13.14 13.16 12.98 8,796
Jan 29, 2024 13.14 13.29 13.14 13.21 13.03 9,114
Jan 25, 2024 13.01 13.03 13.00 13.03 12.85 10,034
Jan 24, 2024 13.10 13.17 13.10 13.14 12.96 7,964
Jan 23, 2024 13.13 13.14 13.04 13.04 12.86 8,803
Jan 22, 2024 13.07 13.07 12.96 13.05 12.87 3,827
Jan 19, 2024 13.12 13.12 12.98 12.99 12.81 30,889
Jan 18, 2024 13.22 13.22 13.12 13.12 12.94 4,339
Jan 17, 2024 13.22 13.22 13.17 13.18 13.00 173
Jan 16, 2024 13.34 13.34 13.15 13.17 12.99 4,962
Jan 15, 2024 13.08 13.11 13.08 13.10 12.92 4,709
Jan 12, 2024 13.07 13.07 13.00 13.00 12.82 242
Jan 11, 2024 13.30 13.30 13.10 13.10 12.92 5,265
Jan 10, 2024 13.33 13.34 13.15 13.15 12.97 3,815
Jan 9, 2024 13.20 13.20 13.17 13.20 13.02 1,511
Jan 8, 2024 13.15 13.20 13.12 13.17 12.99 10,279
Jan 5, 2024 13.10 13.13 13.10 13.12 12.94 10,303
Jan 4, 2024 13.09 13.10 13.05 13.05 12.87 134
Jan 3, 2024 12.90 13.10 12.90 13.06 12.88 1,889
Jan 2, 2024 13.01 13.04 12.79 12.80 12.62 1,942
Dec 29, 2023 0.07 Dividend
Dec 29, 2023 12.84 12.84 12.78 12.78 12.60 5,729
Dec 28, 2023 12.82 12.82 12.78 12.81 12.56 146
Dec 27, 2023 12.76 12.84 12.76 12.80 12.55 15,062
Dec 22, 2023 12.82 12.82 12.74 12.80 12.55 7,892
Dec 21, 2023 12.70 12.82 12.70 12.82 12.57 8,139
Dec 20, 2023 12.89 12.92 12.88 12.88 12.63 14,001
Dec 19, 2023 13.09 13.09 12.89 12.89 12.64 1,688
Dec 18, 2023 12.91 13.00 12.91 12.97 12.72 4,149
Dec 15, 2023 13.06 13.09 13.03 13.07 12.82 15,270
Dec 14, 2023 13.03 13.05 12.95 12.99 12.74 11,284
Dec 13, 2023 12.97 12.97 12.92 12.93 12.68 3,011
Dec 12, 2023 13.01 13.01 12.92 12.92 12.67 8,056
Dec 11, 2023 12.95 13.02 12.95 13.01 12.76 13,229
Dec 8, 2023 13.00 13.00 12.86 12.86 12.61 3,516
Dec 7, 2023 12.83 12.95 12.83 12.93 12.68 3,445
Dec 6, 2023 13.00 13.00 12.84 12.85 12.60 3,371
Dec 5, 2023 12.80 12.88 12.79 12.87 12.62 14,071
Dec 4, 2023 12.79 12.79 12.68 12.72 12.48 6,140
Dec 1, 2023 12.50 12.69 12.50 12.65 12.41 22,038
Nov 30, 2023 12.42 12.51 12.42 12.43 12.19 14,529
Nov 29, 2023 12.46 12.46 12.35 12.37 12.13 11,385
Nov 28, 2023 12.46 12.47 12.40 12.42 12.18 18,612
Nov 27, 2023 12.47 12.47 12.43 12.47 12.23 817
Nov 24, 2023 12.50 12.50 12.43 12.46 12.22 5,755
Nov 23, 2023 12.50 12.50 12.46 12.47 12.23 2,891
Nov 22, 2023 12.50 12.50 12.37 12.42 12.18 8,261
Nov 21, 2023 12.45 12.45 12.39 12.42 12.18 276
Nov 20, 2023 12.52 12.54 12.42 12.43 12.19 8,848
Nov 17, 2023 12.60 12.60 12.54 12.56 12.32 7,528
Nov 16, 2023 12.42 12.56 12.42 12.54 12.30 10,406
Nov 15, 2023 12.50 12.50 12.44 12.44 12.20 4,544
Nov 14, 2023 12.41 12.41 12.30 12.34 12.10 8,907
Nov 13, 2023 12.30 12.44 12.30 12.38 12.14 4,316
Nov 10, 2023 12.39 12.39 12.34 12.39 12.15 8,466
Nov 9, 2023 12.37 12.40 12.37 12.38 12.14 4,974
Nov 8, 2023 12.50 12.50 12.36 12.36 12.12 2,811
Nov 7, 2023 12.42 12.42 12.35 12.38 12.14 1,512
Nov 6, 2023 12.46 12.46 12.42 12.42 12.18 686
Nov 3, 2023 12.45 12.48 12.45 12.46 12.22 8,718
Nov 2, 2023 12.21 12.24 12.19 12.20 11.97 18,152
Nov 1, 2023 12.20 12.30 12.20 12.29 12.05 25,739
Oct 31, 2023 12.15 12.18 12.12 12.18 11.95 4,695
Oct 30, 2023 12.14 12.29 12.07 12.07 11.84 9,993
Oct 27, 2023 12.39 12.39 12.30 12.32 12.08 31,768
Oct 26, 2023 12.36 12.43 12.36 12.38 12.14 26,442
Oct 25, 2023 12.75 12.75 12.26 12.29 12.05 9,156
Oct 24, 2023 12.34 12.34 12.15 12.15 11.92 6,577
Oct 23, 2023 12.56 12.56 12.37 12.39 12.15 3,732
Oct 20, 2023 12.50 12.50 12.42 12.44 12.20 6,092
Oct 19, 2023 12.61 12.61 12.53 12.57 12.33 12,188
Oct 18, 2023 12.60 12.69 12.60 12.61 12.37 12,083
Oct 17, 2023 12.61 12.61 12.56 12.56 12.32 2,338
Oct 16, 2023 12.58 12.66 12.54 12.54 12.30 895
Oct 13, 2023 12.67 12.67 12.53 12.55 12.31 2,434
Oct 12, 2023 12.52 12.53 12.48 12.53 12.29 3,182
Oct 11, 2023 12.36 12.50 12.35 12.39 12.15 676
Oct 10, 2023 12.26 12.35 12.26 12.35 12.11 4,523
Oct 9, 2023 12.19 12.21 12.13 12.21 11.98 22,981
Oct 6, 2023 12.30 12.35 12.19 12.21 11.98 2,089
Oct 5, 2023 12.35 12.35 12.26 12.26 12.02 5,291
Oct 4, 2023 12.42 12.42 12.35 12.35 12.11 10,098
Oct 3, 2023 12.55 12.55 12.34 12.41 12.17 10,383
Oct 2, 2023 12.45 12.53 12.45 12.53 12.29 901
Sep 29, 2023 0.15 Dividend
Sep 29, 2023 12.66 12.66 12.37 12.40 12.16 8,939
Sep 28, 2023 12.74 12.74 12.68 12.69 12.30 2,655
Sep 27, 2023 12.83 12.83 12.70 12.74 12.35 21,636
Sep 26, 2023 12.82 12.82 12.77 12.80 12.41 4,423
Sep 25, 2023 12.88 12.88 12.75 12.82 12.43 5,250
Sep 22, 2023 13.02 13.02 12.88 12.89 12.49 4,751
Sep 21, 2023 13.03 13.06 13.02 13.05 12.65 2,473
Sep 20, 2023 13.08 13.08 12.99 12.99 12.59 8,944
Sep 19, 2023 13.20 13.20 13.06 13.08 12.68 903
Sep 18, 2023 13.18 13.18 13.12 13.14 12.74 1,387
Sep 15, 2023 13.21 13.21 13.15 13.17 12.76 3,233
Sep 14, 2023 13.00 13.04 12.99 13.03 12.63 8,250
Sep 13, 2023 13.04 13.07 13.04 13.04 12.64 16,974
Sep 12, 2023 13.21 13.21 12.99 13.02 12.62 4,795
Sep 11, 2023 13.25 13.25 12.97 12.97 12.57 4,520
Sep 8, 2023 13.05 13.05 13.00 13.00 12.60 17,354
Sep 7, 2023 13.04 13.05 13.01 13.03 12.63 16,896
Sep 6, 2023 13.27 13.27 13.04 13.04 12.64 4,207
Sep 5, 2023 13.09 13.15 13.09 13.13 12.73 4,892
Sep 4, 2023 13.10 13.12 13.07 13.07 12.67 561
Sep 1, 2023 13.15 13.15 13.07 13.11 12.71 13,049
Aug 31, 2023 13.18 13.18 13.10 13.15 12.75 20,051
Aug 30, 2023 13.15 13.19 13.12 13.18 12.77 19,434
Aug 29, 2023 13.11 13.14 13.09 13.10 12.70 53,227
Aug 28, 2023 13.09 13.11 13.05 13.10 12.70 7,959
Aug 25, 2023 13.11 13.11 13.04 13.04 12.64 10,281
Aug 24, 2023 13.00 13.00 12.94 12.95 12.55 7,608
Aug 23, 2023 13.02 13.02 12.98 12.99 12.59 8,970
Aug 22, 2023 13.15 13.15 13.06 13.07 12.67 2,911
Aug 21, 2023 13.09 13.17 13.08 13.16 12.76 7,825
Aug 18, 2023 13.12 13.13 13.07 13.12 12.72 12,615
Aug 17, 2023 13.11 13.19 13.11 13.18 12.77 7,816
Aug 16, 2023 13.11 13.14 13.09 13.09 12.69 1,784
Aug 15, 2023 13.28 13.28 13.16 13.17 12.76 15,145
Aug 14, 2023 13.22 13.31 13.22 13.31 12.90 24,452
Aug 11, 2023 13.19 13.21 13.14 13.16 12.76 5,346
Aug 10, 2023 13.15 13.18 13.14 13.15 12.75 8,021
Aug 9, 2023 13.20 13.20 13.09 13.09 12.69 887
Aug 8, 2023 13.04 13.12 13.04 13.11 12.71 4,916
Aug 7, 2023 13.09 13.09 12.98 13.02 12.62 5,585
Aug 4, 2023 13.22 13.22 13.05 13.05 12.65 6,666
Aug 3, 2023 13.20 13.26 13.20 13.22 12.81 6,377
Aug 2, 2023 13.08 13.13 13.08 13.13 12.73 517
Aug 1, 2023 13.19 13.19 13.01 13.09 12.69 20,938
Jul 31, 2023 13.17 13.17 13.03 13.06 12.66 21,428
Jul 28, 2023 12.93 13.07 12.93 13.04 12.64 13,329
Jul 27, 2023 13.30 13.30 12.83 12.87 12.47 32,069
Jul 26, 2023 12.98 12.98 12.86 12.92 12.52 7,100
Jul 25, 2023 12.97 12.97 12.88 12.89 12.49 3,377
Jul 24, 2023 12.94 12.94 12.85 12.86 12.46 14,233
Jul 21, 2023 12.80 12.82 12.78 12.79 12.40 38,602
Jul 20, 2023 12.60 12.74 12.60 12.65 12.26 18,563
Jul 19, 2023 12.52 12.59 12.52 12.58 12.19 28,902
Jul 18, 2023 12.55 12.55 12.43 12.43 12.05 5,663
Jul 17, 2023 12.59 12.60 12.51 12.55 12.16 4,259
Jul 14, 2023 12.63 12.63 12.51 12.51 12.13 6,812
Jul 13, 2023 12.74 12.74 12.62 12.62 12.23 4,968
Jul 12, 2023 12.75 12.79 12.70 12.74 12.35 21,741
Jul 11, 2023 12.71 12.71 12.62 12.65 12.26 5,409
Jul 10, 2023 12.73 12.73 12.64 12.68 12.29 3,550
Jul 7, 2023 12.75 12.77 12.72 12.73 12.34 10,592
Jul 6, 2023 12.79 12.79 12.71 12.71 12.32 30,359
Jul 5, 2023 12.81 12.81 12.72 12.75 12.36 3,760
Jul 4, 2023 12.79 12.82 12.77 12.81 12.42 1,119
Jul 3, 2023 12.67 12.72 12.63 12.63 12.24 17,121
Jun 30, 2023 0.58 Dividend
Jun 30, 2023 12.76 12.88 12.67 12.69 12.30 11,336
Jun 29, 2023 13.26 13.26 13.20 13.20 12.23 38,440
Jun 28, 2023 13.13 13.21 13.10 13.18 12.21 36,075
Jun 27, 2023 13.05 13.07 13.01 13.04 12.08 9,132
Jun 26, 2023 12.95 12.95 12.84 12.84 11.89 2,546
Jun 23, 2023 12.89 12.98 12.86 12.94 11.99 3,436
Jun 22, 2023 12.90 12.90 12.88 12.89 11.94 2,503
Jun 21, 2023 12.91 12.95 12.90 12.90 11.95 20,020
Jun 20, 2023 12.90 13.01 12.90 13.01 12.05 19,489
Jun 19, 2023 12.89 12.94 12.89 12.90 11.95 7,138
Jun 16, 2023 12.91 12.91 12.83 12.83 11.88 59,946
Jun 15, 2023 12.91 12.94 12.89 12.89 11.94 26,230
Jun 14, 2023 12.96 13.00 12.96 12.99 12.03 5,806
Jun 13, 2023 12.99 12.99 12.93 12.94 11.99 3,172
Jun 9, 2023 13.05 13.08 13.04 13.06 12.10 2,466
Jun 8, 2023 13.15 13.26 13.15 13.16 12.19 2,003
Jun 7, 2023 12.90 12.97 12.90 12.93 11.98 6,429
Jun 6, 2023 12.94 12.94 12.85 12.86 11.91 10,796
Jun 5, 2023 12.92 13.03 12.92 12.98 12.02 29,460
Jun 2, 2023 12.81 12.81 12.72 12.73 11.79 6,718
Jun 1, 2023 12.91 12.99 12.91 12.92 11.97 38,494
May 31, 2023 12.90 12.91 12.83 12.91 11.96 3,903
May 30, 2023 12.84 12.92 12.82 12.90 11.95 21,657
May 29, 2023 12.86 12.88 12.82 12.82 11.88 56,415
May 26, 2023 12.87 12.87 12.80 12.80 11.86 3,628
May 25, 2023 12.99 12.99 12.88 12.90 11.95 30,786
May 24, 2023 12.96 13.00 12.95 12.98 12.02 9,848
May 23, 2023 12.92 12.95 12.92 12.94 11.99 8,857
May 22, 2023 12.85 12.87 12.85 12.85 11.90 3,546
May 19, 2023 12.93 13.00 12.93 12.94 11.99 8,724
May 18, 2023 12.50 12.91 12.50 12.90 11.95 9,342
May 17, 2023 12.91 12.91 12.75 12.75 11.81 9,961
May 16, 2023 13.01 13.01 12.85 12.91 11.96 7,381
May 15, 2023 12.96 13.03 12.96 13.02 12.06 5,221
May 12, 2023 12.92 12.95 12.89 12.92 11.97 3,268
May 11, 2023 13.01 13.01 12.80 12.89 11.94 7,883
May 10, 2023 12.90 12.90 12.88 12.88 11.93 3,036
May 9, 2023 12.95 12.95 12.89 12.90 11.95 35,260
May 8, 2023 12.99 13.04 12.95 12.95 12.00 15,279
May 5, 2023 13.00 13.00 12.89 12.92 11.97 3,598
May 4, 2023 13.19 13.19 12.97 13.00 12.04 14,140
May 3, 2023 13.35 13.35 13.10 13.19 12.22 18,845
May 2, 2023 13.49 13.49 13.35 13.35 12.37 7,773
May 1, 2023 13.52 13.55 13.50 13.50 12.51 3,287
Apr 28, 2023 13.20 13.45 13.20 13.45 12.46 13,853
Apr 27, 2023 13.37 13.37 13.25 13.26 12.28 1,011
Apr 26, 2023 13.42 13.42 13.30 13.35 12.37 22,162

Related Tickers

CQQQ Invesco China Technology ETF
34.00
+3.74%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
QLD ProShares Ultra QQQ
81.97
+3.29%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.81
+2.96%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
 
EZA iShares MSCI South Africa ETF
40.00
+2.51%
 
SMH VanEck Semiconductor ETF
217.60
+2.54%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.95
+2.45%
 
GXG Global X MSCI Colombia ETF
25.70
+2.37%
 
IGM iShares Expanded Tech Sector ETF
83.63
+2.34%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.26%
 
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.95
+2.20%
 
IYW iShares U.S. Technology ETF
130.96
+2.15%
 
PSI Invesco Semiconductors ETF
54.58
+2.14%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.19
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
SOXX iShares Semiconductor ETF
216.92
+2.12%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.74
+2.03%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.05
+2.00%
 
FLLA Franklin FTSE Latin America ETF
22.98
+2.20%
 
IVW iShares S&P 500 Growth ETF
82.61
+2.03%
 
IETC iShares U.S. Tech Independence Focused ETF
68.23
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.95
+1.96%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.62
+1.99%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.56
+1.98%
 
TMFC Motley Fool 100 Index ETF
48.42
+1.94%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
XSD SPDR S&P Semiconductor ETF
224.84
+1.91%
 
IWY iShares Russell Top 200 Growth ETF
190.40
+1.91%
 
IUSG iShares Core S&P U.S. Growth ETF
114.43
+1.88%
 
MGK Vanguard Mega Cap Growth Index Fund
277.96
+1.89%
 
TUR iShares MSCI Turkey ETF
39.48
+1.86%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.57
+1.84%
 
IWF iShares Russell 1000 Growth ETF
328.11
+1.88%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.42
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.36
+1.87%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.70
+1.77%
 
IOO iShares Global 100 ETF
88.64
+1.76%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
QTUM Defiance Quantum ETF
58.36
+1.74%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
 
ILCG iShares Morningstar Growth ETF
73.50
+1.72%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.98
+1.70%
 
EWW iShares MSCI Mexico ETF
66.89
+1.66%
 
IXN iShares Global Tech ETF
71.90
+1.62%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.67%
 
QQQ Invesco QQQ Trust
431.38
+1.63%
 
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
 
DSI iShares MSCI KLD 400 Social ETF
97.78
+1.57%
 
CNYA iShares MSCI China A ETF
26.38
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.65%
 
LIT Global X Lithium & Battery Tech ETF
42.83
+1.49%
 
SPHQ Invesco S&P 500 Quality ETF
59.41
+1.47%
 
XHB SPDR S&P Homebuilders ETF
103.99
+1.48%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
OEF iShares S&P 100 ETF
241.65
+1.39%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.25
+1.40%
 
XAR SPDR S&P Aerospace & Defense ETF
136.48
+1.40%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.92
+1.37%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.39%
 
ITB iShares U.S. Home Construction ETF
105.90
+1.43%
 
XLK Technology Select Sector SPDR Fund
200.29
+1.36%
 
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
 
IWL iShares Russell Top 200 ETF
123.89
+1.22%
 
EPU iShares MSCI Peru ETF
40.96
+1.22%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.66
+1.12%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.20%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.20%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.03
+1.19%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.17%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.35
+1.17%
 
SPHB Invesco S&P 500 High Beta ETF
83.40
+1.19%
 
SPMO Invesco S&P 500 Momentum ETF
76.99
+1.16%
 
PBUS Invesco MSCI USA ETF
50.99
+1.15%
 
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.19%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.42
+1.12%
 
VOO Vanguard S&P 500 ETF
467.90
+1.15%
 
VV Vanguard Large Cap Index Fund
233.62
+1.12%
 
SUSA iShares MSCI USA ESG Select ETF
105.58
+1.12%
 
EWT iShares MSCI Taiwan ETF
47.07
+1.14%
 
IVV iShares Core S&P 500 ETF
511.61
+1.14%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%