U.S. Markets closed

Zinzino AB (ZZ-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
10.60+0.35 (+3.41%)
At close: 4:26PM CEST
People also watch
WINT.STTCT.STSTIL.ST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201710.6010.6010.4010.6010.602,362
Aug 17, 201710.9010.9010.1510.2510.2510,586
Aug 16, 201710.5010.7510.3510.6010.609,061
Aug 15, 201710.7010.7010.3510.4510.458,053
Aug 14, 201710.9010.9010.3510.7010.7010,112
Aug 11, 201710.5510.6010.4010.6010.605,808
Aug 10, 201710.8510.8510.4510.5510.556,455
Aug 09, 201710.9010.9510.6510.9010.901,727
Aug 08, 201710.6010.9010.5010.9010.902,946
Aug 07, 201710.9010.9510.6010.6010.603,753
Aug 04, 201710.5010.5510.4510.4510.454,787
Aug 03, 201711.0511.0510.3510.7010.709,947
Aug 02, 201711.0011.0511.0011.0511.051,560
Aug 01, 201710.8011.2510.5010.5510.5513,153
Jul 31, 201710.9511.2010.5510.7010.7011,235
Jul 28, 201710.9510.9510.9510.9510.9550
Jul 27, 201711.3011.3010.9510.9510.952,710
Jul 26, 201711.0011.0010.9010.9010.904,034
Jul 25, 201710.8011.2010.8011.2011.201,859
Jul 24, 201711.3011.3010.6010.6010.60512
Jul 21, 201711.4011.4010.4511.3011.3015,439
Jul 20, 201711.3011.3010.8011.1011.109,046
Jul 19, 201711.6011.7011.2011.2011.2011,508
Jul 18, 201711.5511.6011.4011.5511.5517,077
Jul 17, 201711.8011.8011.3011.6011.6013,926
Jul 14, 201712.3012.3011.8011.8011.8018,038
Jul 13, 201712.1012.3011.8012.3012.3015,475
Jul 12, 201712.1512.1512.1012.1012.102,030
Jul 11, 201712.5512.5511.9512.1512.1518,286
Jul 10, 201713.0013.5012.5512.5512.555,839
Jul 07, 201713.2513.2512.2012.5512.5533,927
Jul 06, 201713.4514.1513.2013.2513.2531,864
Jul 05, 201712.4015.0012.4013.4513.4576,348
Jul 04, 201711.4012.6511.4012.0012.0094,140
Jul 03, 201710.5011.3010.5011.2011.2035,231
Jun 30, 201710.5010.6010.3010.5010.5042,373
Jun 29, 201710.4510.4510.0010.3010.304,128
Jun 28, 201710.4510.4510.0010.4510.4515,002
Jun 27, 201710.6010.6010.0010.4510.455,391
Jun 26, 201710.3010.7010.3010.4510.4523,305
Jun 23, 201710.3010.3010.3010.3010.30-
Jun 22, 201710.4510.6010.3010.3010.3029,770
Jun 21, 201710.4510.4510.3010.3010.3025,569
Jun 20, 201710.0510.4010.0010.2010.206,553
Jun 19, 201710.2010.3510.0010.2010.2019,005
Jun 16, 201710.4010.4010.0510.2010.2031,210
Jun 15, 201710.4010.4510.3510.4010.4028,428
Jun 14, 201710.3510.3510.0010.3510.3516,803
Jun 13, 201710.4010.4010.1010.3510.352,901
Jun 12, 201710.2010.4510.0010.4010.4019,023
Jun 09, 201710.4510.4510.2510.4010.4012,062
Jun 08, 201710.4510.4510.3510.4510.4510,247
Jun 07, 201710.3010.3010.2510.3010.307,826
Jun 06, 201710.2510.2510.2510.2510.25-
Jun 05, 201710.4510.4510.2510.2510.256,216
Jun 02, 201710.4510.4510.1510.3510.3516,352
Jun 01, 201710.1510.5010.0510.4510.4528,406
May 31, 201710.1510.2010.0010.2010.207,536
May 30, 201710.1510.3010.0510.2010.2011,809
May 29, 201710.3010.3010.0010.1510.1510,039
May 26, 201710.4010.4010.0010.3010.3012,162
May 26, 20170.25 Dividend
May 24, 201710.3010.4010.1010.4010.158,999
May 23, 201710.3010.3010.2510.3010.054,238
May 22, 201710.2010.3010.2010.3010.054,241
May 19, 201710.1010.3510.1010.3010.058,654
May 18, 201710.5010.5010.2010.209.9512,521
May 17, 201710.4010.459.6010.209.9527,135
May 16, 201710.5010.6010.2010.209.9530,567
May 15, 201710.1010.4010.0010.159.9141,532
May 12, 201710.2010.309.8510.159.9134,546
May 11, 201710.2010.2010.0510.209.959,764
May 10, 20179.8510.209.8510.059.8145,765
May 09, 20179.9010.109.609.859.6117,050
May 08, 20179.909.909.759.909.666,986
May 05, 201710.1510.159.909.909.664,283
May 04, 201710.1510.159.9010.159.917,434
May 03, 201710.2010.2010.0010.109.8618,091
May 02, 20179.659.859.509.809.5611,087
Apr 28, 20179.7010.009.559.659.4240,143
Apr 27, 201710.0010.109.709.909.6613,192
Apr 26, 201710.0010.1510.0010.009.764,013
Apr 25, 201710.3010.6010.0010.059.8127,595
Apr 24, 201710.0010.209.709.859.6129,556
Apr 21, 201710.4010.409.9510.009.764,990
Apr 20, 201710.0010.059.709.959.7121,666
Apr 19, 20179.7510.209.6010.059.8111,363
Apr 18, 201710.4010.609.759.759.5238,294
Apr 13, 201710.6010.6010.4010.4010.151,242
Apr 12, 201710.6010.6010.4010.4010.1541
Apr 11, 201710.6010.6010.3010.5510.307,545
Apr 10, 201710.1010.5510.0510.5510.3029,256
Apr 07, 201710.1010.2010.0010.209.959,780
Apr 06, 201710.2510.2510.2010.209.9513,635
Apr 05, 201710.2510.4510.1010.209.9511,475
Apr 04, 201710.5510.5510.2010.3010.056,530
Apr 03, 201710.4010.6010.1510.6010.3521,182
Mar 31, 201711.0011.0010.4010.4010.1518,911
Mar 30, 201710.7011.0010.5511.0010.742,789
Mar 29, 201710.4010.7010.4010.7010.443,803
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...