NYSE - Delayed Quote • USD
American Assets Trust, Inc. (AAT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 4/18/2024 4:32 PM | 20 | 2.63 | 1.10 | 4.60 | 0.00 | 0.00% | - | 4 | 113.57% |
| AAT240517C00022500 | 4/22/2024 2:31 PM | 22.5 | 0.20 | 0.05 | 1.20 | 0.00 | 0.00% | 1 | 1 | 56.35% |
| AAT240517C00025000 | 3/28/2024 3:10 PM | 25 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 2 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00020000 | 4/15/2024 5:31 PM | 20 | 0.60 | 0.05 | 0.90 | 0.00 | 0.00% | 1 | 3 | 50.39% |
| AAT240517P00022500 | 3/18/2024 6:58 PM | 22.5 | 1.80 | 0.35 | 5.00 | 0.00 | 0.00% | 5 | 5 | 96.97% |
| AAT240517P00025000 | 4/15/2024 6:58 PM | 25 | 4.57 | 1.50 | 6.00 | 0.00 | 0.00% | - | 6 | 178.81% |
Related Tickers
GOODO Gladstone Commercial Corporation
18.80
-1.31%
ESRT Empire State Realty Trust, Inc.
9.21
+0.99%
BNL Broadstone Net Lease, Inc.
14.33
-0.14%
MDRR Medalist Diversified REIT, Inc.
5.59
+0.06%
EPRT Essential Properties Realty Trust, Inc.
25.69
-0.16%
CTO CTO Realty Growth, Inc.
17.13
+0.12%
SAFE Safehold Inc.
18.21
-0.98%
SQFT Presidio Property Trust, Inc.
0.9699
+5.13%
GIPR Generation Income Properties, Inc.
3.7800
+0.53%
NXDT-PA NexPoint Diversified Real Estate Trust
15.40
+1.58%