NasdaqCM - Delayed Quote • USD
ACNB Corporation (ACNB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719C00045000 | 12/15/2023 8:51 PM | 45 | 6.00 | 1.50 | 6.40 | 0.00 | 0.00% | 10 | 0 | 111.08% |
| ACNB240719C00050000 | 2/6/2024 2:30 PM | 50 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| ACNB240719C00055000 | 1/23/2024 2:30 PM | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACNB240719P00025000 | 2/6/2024 2:30 PM | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| ACNB240719P00030000 | 4/16/2024 1:31 PM | 30 | 1.10 | 0.50 | 1.60 | 0.00 | 0.00% | 1 | 20 | 53.44% |
| ACNB240719P00040000 | 12/27/2023 2:30 PM | 40 | 1.70 | 0.25 | 2.65 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
ORRF Orrstown Financial Services, Inc.
26.48
+0.19%
FRAF Franklin Financial Services Corporation
30.40
+0.16%
CVLY Codorus Valley Bancorp, Inc.
22.47
+0.27%
TRBK Traditions Bancorp, Inc.
17.11
0.00%
ESSA ESSA Bancorp, Inc.
16.60
+2.00%
NRIM Northrim BanCorp, Inc.
49.02
+2.19%
SSBI Summit State Bank
9.80
+0.41%
FDBC Fidelity D & D Bancorp, Inc.
45.92
+0.86%
FINW FinWise Bancorp
10.65
+0.47%
SMMF Summit Financial Group, Inc.
27.45
+0.15%