NasdaqGS - Delayed Quote • USD
Agilysys, Inc. (AGYS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517C00085000 | 3/15/2024 3:06 PM | 85 | 1.50 | 0.55 | 5.40 | 0.00 | 0.00% | - | 2 | 81.08% |
| AGYS240517C00095000 | 4/22/2024 6:06 PM | 95 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 3 | 82.93% |
| AGYS240517C00100000 | 3/27/2024 4:57 PM | 100 | 1.50 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 58.59% |
| AGYS240517C00115000 | 3/22/2024 5:28 PM | 115 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 134.99% |
| AGYS240517C00120000 | 3/27/2024 4:58 PM | 120 | 0.45 | 0.00 | 1.20 | 0.00 | 0.00% | 14 | 28 | 100.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGYS240517P00070000 | 3/14/2024 1:30 PM | 70 | 2.45 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 1 | 100.98% |
| AGYS240517P00080000 | 4/26/2024 6:47 PM | 80 | 2.80 | 2.80 | 4.60 | 0.20 | 7.69% | 17 | 498 | 66.55% |
Related Tickers
ENFN Enfusion, Inc.
9.42
0.00%
ALKT Alkami Technology, Inc.
24.52
+2.77%
SNTMF SenseTime Group Inc.
0.3750
+150.00%
SBIG SpringBig Holdings, Inc.
0.1300
0.00%
MODN Model N, Inc.
29.64
+0.07%
PLUS ePlus inc.
78.19
+0.53%
BVS.AX Bravura Solutions Limited
1.3950
-1.76%
TRAK ReposiTrak, Inc.
16.23
+3.71%
ETWO E2open Parent Holdings, Inc.
4.3000
+5.65%
BCOV Brightcove Inc.
1.6300
0.00%