NasdaqGS - Delayed Quote • USD
Allakos Inc. (ALLK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517C00001500 | 4/8/2024 7:41 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 143.75% |
| ALLK240517C00002000 | 3/25/2024 4:18 PM | 2 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 206.25% |
| ALLK240517C00002500 | 3/20/2024 3:03 PM | 2.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 807.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240517P00001000 | 4/16/2024 7:34 PM | 1 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | - | 5 | 170.31% |
Related Tickers
RAPT RAPT Therapeutics, Inc.
8.10
+3.85%
AKRO Akero Therapeutics, Inc.
19.74
+4.28%
IGMS IGM Biosciences, Inc.
9.40
+22.88%
ALVR AlloVir, Inc.
0.7971
-0.36%
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%
MLTX MoonLake Immunotherapeutics
42.49
+0.57%
SPRB Spruce Biosciences, Inc.
0.7000
-0.14%
CRVS Corvus Pharmaceuticals, Inc.
1.4500
-2.03%
AMLX Amylyx Pharmaceuticals, Inc.
1.7600
-1.12%
CLDX Celldex Therapeutics, Inc.
36.30
+0.11%