ASG - Liberty All-Star Growth Fund, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20196.176.126.046.066.06113,021
Jul 15, 20196.206.206.086.116.11253,700
Jul 12, 20196.186.206.126.206.20105,700
Jul 11, 20196.156.166.106.156.15207,400
Jul 10, 20196.096.156.046.146.14252,400
Jul 09, 20195.946.095.906.096.09258,400
Jul 08, 20195.945.965.905.925.92109,700
Jul 05, 20195.925.955.845.945.94111,900
Jul 03, 20195.915.945.865.945.94110,400
Jul 02, 20195.895.905.825.905.90129,100
Jul 01, 20195.895.915.845.895.89174,400
Jun 28, 20195.825.855.815.825.8277,100
Jun 27, 20195.785.835.765.805.80131,900
Jun 26, 20195.755.785.735.755.7586,100
Jun 25, 20195.815.825.665.685.68133,100
Jun 24, 20195.825.825.735.785.78160,100
Jun 21, 20195.965.965.725.845.84159,500
Jun 20, 20195.925.955.875.905.9086,300
Jun 19, 20195.805.895.775.865.86116,100
Jun 18, 20195.755.855.745.795.79120,600
Jun 17, 20195.775.785.675.725.72186,900
Jun 14, 20195.755.815.755.795.79106,200
Jun 13, 20195.755.785.735.765.76104,400
Jun 12, 20195.775.775.715.745.74160,400
Jun 11, 20195.735.805.665.765.76194,500
Jun 10, 20195.675.755.675.705.70146,300
Jun 07, 20195.605.655.575.635.63111,100
Jun 06, 20195.545.615.525.575.57184,200
Jun 05, 20195.475.575.475.535.53234,400
Jun 04, 20195.335.445.325.445.44160,900
Jun 03, 20195.395.435.305.315.31122,100
May 31, 20195.385.425.305.395.39274,700
May 30, 20195.415.475.415.455.4572,600
May 29, 20195.495.495.385.415.41266,400
May 28, 20195.525.575.495.495.49110,700
May 24, 20195.525.545.475.535.5362,300
May 23, 20195.555.555.475.495.49112,500
May 22, 20195.585.615.565.565.5675,600
May 21, 20195.585.615.555.595.59125,600
May 20, 20195.535.555.515.535.5398,000
May 17, 20195.575.625.545.565.56153,000
May 16, 20195.575.635.575.585.58132,600
May 15, 20195.475.565.455.535.53162,900
May 14, 20195.505.525.455.495.49232,300
May 13, 20195.635.645.285.435.43553,400
May 10, 20195.675.685.595.685.6881,100
May 09, 20195.665.685.605.655.65141,900
May 08, 20195.655.705.645.705.70118,400
May 07, 20195.765.765.605.665.66262,500
May 06, 20195.715.805.685.775.77369,900
May 03, 20195.765.805.755.765.76140,300
May 02, 20195.755.775.675.745.74129,800
May 01, 20195.805.805.735.765.76131,100
Apr 30, 20195.745.755.725.745.7484,100
Apr 29, 20195.765.765.735.745.74122,800
Apr 26, 20195.745.805.705.735.73227,800
Apr 25, 20195.765.775.725.725.72136,500
Apr 25, 20190.12 Dividend
Apr 24, 20195.835.895.825.875.75271,800
Apr 23, 20195.795.845.775.835.71272,900
Apr 22, 20195.745.775.735.765.64174,400
Apr 18, 20195.725.775.685.745.62108,500
Apr 17, 20195.785.805.715.715.59109,700
Apr 16, 20195.765.795.755.775.65166,500
Apr 15, 20195.685.765.685.765.64147,900
Apr 12, 20195.735.745.665.665.54179,300
Apr 11, 20195.665.725.665.685.56171,000
Apr 10, 20195.655.705.655.675.55163,100
Apr 09, 20195.695.705.635.635.51139,200
Apr 08, 20195.705.715.675.695.57191,500
Apr 05, 20195.705.735.675.695.57187,100
Apr 04, 20195.685.695.625.655.53110,400
Apr 03, 20195.685.695.635.655.53122,800
Apr 02, 20195.635.645.605.625.51112,800
Apr 01, 20195.625.645.595.595.48185,100
Mar 29, 20195.585.605.555.565.45162,700
Mar 28, 20195.455.555.455.555.44163,400
Mar 27, 20195.555.555.415.445.33176,900
Mar 26, 20195.515.555.475.535.42173,400
Mar 25, 20195.455.565.415.475.36221,400
Mar 22, 20195.615.625.435.455.34302,400
Mar 21, 20195.535.635.535.625.51276,200
Mar 20, 20195.565.565.505.535.42204,900
Mar 19, 20195.555.575.535.555.44815,600
Mar 18, 20195.525.525.465.525.411,269,500
Mar 15, 20195.425.455.405.435.32225,000
Mar 14, 20195.375.415.375.395.28302,900
Mar 13, 20195.345.395.345.365.25164,500
Mar 12, 20195.335.335.305.335.2274,000
Mar 11, 20195.245.315.245.305.19116,100
Mar 08, 20195.225.225.185.225.11102,900
Mar 07, 20195.285.285.205.235.12182,900
Mar 06, 20195.355.355.265.285.17139,500
Mar 05, 20195.355.365.335.345.23130,900
Mar 04, 20195.425.425.315.365.25305,900
Mar 01, 20195.405.425.365.385.27141,800
Feb 28, 20195.375.385.345.355.24141,000
Feb 27, 20195.355.365.335.355.24128,200
Feb 26, 20195.305.335.305.325.21133,500
Feb 25, 20195.305.355.295.315.20147,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...